Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
104.86 | +4.36 | +4.34% | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
92.60 | 0.00 | - | 4 | 11 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.35 | 0.00 | - | 1 | 107 |
69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.38 | 0.00 | - | 10 | 39 |
81.50 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 23 | 40 |
- | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 143 |
77.00 | +4.46 | +6.15% | 1 | 11 | 100.00 | 0.82 | 0.00 | - | 10 | 655 |
56.90 | 0.00 | - | 6 | 66 | 105.00 | 0.59 | 0.00 | - | 10 | 130 |
66.05 | 0.00 | - | 1 | 12 | 110.00 | 1.26 | 0.00 | - | 1 | 321 |
60.50 | 0.00 | - | 2 | 36 | 115.00 | 1.30 | -0.19 | -12.75% | 1 | 1,029 |
55.39 | 0.00 | - | 2 | 113 | 120.00 | 2.13 | 0.00 | - | 7 | 3,459 |
52.95 | +5.15 | +10.77% | 1 | 67 | 125.00 | 2.58 | 0.00 | - | 130 | 754 |
50.60 | +1.03 | +2.08% | 1 | 38 | 130.00 | 2.75 | -0.35 | -11.29% | 33 | 444 |
45.69 | +1.69 | +3.84% | 5 | 53 | 135.00 | 3.55 | -0.17 | -4.57% | 4 | 587 |
42.36 | +1.36 | +3.32% | 120 | 146 | 140.00 | 4.30 | -0.30 | -6.52% | 25 | 2,052 |
34.80 | 0.00 | - | 2 | 31 | 145.00 | 5.33 | -0.37 | -6.49% | 2 | 506 |
33.75 | 0.00 | - | 8 | 223 | 150.00 | 6.50 | -0.75 | -10.34% | 146 | 759 |
31.00 | +0.90 | +2.99% | 3 | 1,957 | 155.00 | 7.93 | -1.72 | -17.82% | 11 | 2,448 |
28.10 | +0.82 | +3.01% | 5 | 729 | 160.00 | 10.60 | 0.00 | - | 9 | 1,939 |
25.20 | +0.84 | +3.45% | 2 | 528 | 165.00 | 11.78 | -0.37 | -3.05% | 3 | 257 |
22.30 | +0.50 | +2.29% | 23 | 357 | 170.00 | 13.61 | -0.81 | -5.62% | 4 | 197 |
19.82 | +0.52 | +2.69% | 75 | 734 | 175.00 | 16.20 | -0.47 | -2.82% | 4 | 124 |
17.00 | +0.20 | +1.19% | 3 | 1,122 | 180.00 | 19.60 | 0.00 | - | 28 | 164 |
15.36 | +1.26 | +8.94% | 12 | 595 | 185.00 | 22.50 | 0.00 | - | 16 | 74 |
13.40 | +0.55 | +4.28% | 22 | 595 | 190.00 | 25.00 | -1.55 | -5.84% | 4 | 22 |
11.47 | +0.32 | +2.87% | 9 | 230 | 195.00 | 29.90 | 0.00 | - | 2 | 6 |
9.75 | 0.00 | - | 34 | 614 | 200.00 | 31.45 | -1.25 | -3.82% | 8 | 5 |
8.50 | +0.24 | +2.91% | 21 | 91 | 205.00 | 36.60 | 0.00 | - | 1 | 42 |
7.00 | -0.15 | -2.10% | 17 | 76 | 210.00 | 41.75 | 0.00 | - | 1 | 43 |
6.20 | +0.60 | +10.71% | 1 | 241 | 215.00 | 43.45 | -2.55 | -5.54% | 2 | 3 |
5.05 | 0.00 | - | 3 | 335 | 220.00 | - | - | - | - | - |
4.65 | -0.10 | -2.11% | 5 | 237 | 225.00 | - | - | - | - | - |
3.70 | +0.75 | +25.42% | 5 | 98 | 230.00 | - | - | - | - | - |
2.94 | +0.49 | +20.00% | 2 | 46 | 240.00 | - | - | - | - | - |
2.17 | +0.05 | +2.36% | 1 | 27 | 250.00 | - | - | - | - | - |
2.31 | 0.00 | - | 230 | 226 | 260.00 | - | - | - | - | - |
1.02 | 0.00 | - | 23 | 28 | 270.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 15 | 280.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 69 | 290.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |