Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 103 | 0 |
| 120.47 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 18 | 0 |
| 123.85 | 0.00 | - | 9 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 115.50 | 0.00 | - | 2 | 0 | 60.00 | 0.09 | 0.00 | - | 10 | 0 |
| 104.53 | 0.00 | - | 80 | 0 | 65.00 | 0.11 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 101 | 0 |
| 101.10 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 3 | 0 |
| 99.90 | 0.00 | - | 2 | 0 | 80.00 | 0.17 | 0.00 | - | 1 | 0 |
| 95.30 | 0.00 | - | 2 | 0 | 85.00 | 0.21 | 0.00 | - | 20 | 0 |
| 90.40 | 0.00 | - | 3 | 0 | 90.00 | 0.26 | 0.00 | - | 1 | 0 |
| 84.30 | 0.00 | - | 244 | 0 | 95.00 | 0.37 | 0.00 | - | 5 | 0 |
| 81.30 | 0.00 | - | 18 | 0 | 100.00 | 0.43 | 0.00 | - | 1,001 | 0 |
| 76.80 | 0.00 | - | 10 | 0 | 105.00 | 0.54 | 0.00 | - | 7 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 110.00 | 0.69 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 115.00 | 0.82 | 0.00 | - | 3 | 0 |
| 63.15 | 0.00 | - | 53 | 0 | 120.00 | 1.03 | 0.00 | - | 10 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 125.00 | 1.30 | 0.00 | - | 74 | 0 |
| 53.60 | 0.00 | - | 53 | 0 | 130.00 | 1.64 | 0.00 | - | 5 | 0 |
| 48.88 | 0.00 | - | 268 | 0 | 135.00 | 2.06 | 0.00 | - | 74 | 0 |
| 45.05 | 0.00 | - | 501 | 0 | 140.00 | 2.65 | 0.00 | - | 62 | 0 |
| 40.65 | 0.00 | - | 357 | 0 | 145.00 | 3.28 | 0.00 | - | 325 | 0 |
| 37.00 | 0.00 | - | 249 | 0 | 150.00 | 4.15 | 0.00 | - | 116 | 0 |
| 32.75 | 0.00 | - | 30 | 0 | 155.00 | 5.40 | 0.00 | - | 42 | 0 |
| 29.50 | 0.00 | - | 132 | 0 | 160.00 | 6.59 | 0.00 | - | 37 | 0 |
| 26.00 | 0.00 | - | 28 | 0 | 165.00 | 7.99 | 0.00 | - | 32 | 0 |
| 23.00 | 0.00 | - | 52 | 0 | 170.00 | 9.70 | 0.00 | - | 68 | 0 |
| 20.04 | 0.00 | - | 27 | 0 | 175.00 | 11.75 | 0.00 | - | 66 | 0 |
| 17.50 | 0.00 | - | 384 | 0 | 180.00 | 14.25 | 0.00 | - | 46 | 0 |
| 15.00 | 0.00 | - | 128 | 0 | 185.00 | 17.10 | 0.00 | - | 47 | 0 |
| 12.96 | 0.00 | - | 18 | 0 | 190.00 | 19.75 | 0.00 | - | 32 | 0 |
| 11.00 | 0.00 | - | 117 | 0 | 195.00 | 23.15 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 986 | 0 | 200.00 | 26.36 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 30 | 0 | 205.00 | 30.16 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 111 | 0 | 210.00 | 35.70 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 24 | 0 | 215.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 99 | 0 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 170 | 0 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 40 | 0 | 235.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 0 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 4 | 0 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 300.00 | 126.05 | 0.00 | - | 81 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 159.35 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 153 | 0 | 340.00 | 172.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.