Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.04 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | +0.02 | +100.00% | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.04 | +0.02 | +100.00% | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.04 | +0.01 | +33.33% | 1 | 1 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.05 | +0.03 | +150.00% | 2 | 16 |
| 101.78 | 0.00 | - | 3 | 4 | 75.00 | 0.07 | 0.00 | - | 5 | 19 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.08 | -0.02 | -20.00% | 2 | 4 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 17 |
| 85.96 | +16.03 | +22.92% | 1 | 11 | 100.00 | 0.18 | 0.00 | - | 15 | 146 |
| 81.35 | 0.00 | - | 6 | 12 | 105.00 | 0.19 | 0.00 | - | 7 | 2,986 |
| 74.70 | 0.00 | - | 1 | 58 | 110.00 | 0.24 | 0.00 | - | 1 | 1,419 |
| 68.00 | 0.00 | - | 2 | 48 | 115.00 | 0.29 | 0.00 | - | 1 | 1,430 |
| 67.60 | 0.00 | - | 10 | 142 | 120.00 | 0.41 | 0.00 | - | 7 | 1,127 |
| 55.36 | 0.00 | - | 1 | 306 | 125.00 | 0.48 | +0.03 | +6.67% | 10 | 1,359 |
| 53.80 | 0.00 | - | 1 | 267 | 130.00 | 0.65 | +0.05 | +8.33% | 2 | 3,374 |
| 51.80 | 0.00 | - | 6 | 198 | 135.00 | 0.81 | -0.01 | -1.22% | 5 | 871 |
| 49.25 | 0.00 | - | 6 | 515 | 140.00 | 1.16 | +0.15 | +14.85% | 29 | 842 |
| 43.00 | -1.70 | -3.80% | 14 | 1,093 | 145.00 | 1.44 | +0.11 | +8.27% | 26 | 1,908 |
| 39.20 | -1.00 | -2.49% | 12 | 619 | 150.00 | 1.95 | +0.07 | +3.72% | 1 | 2,601 |
| 33.98 | -1.67 | -4.68% | 36 | 365 | 155.00 | 2.62 | +0.23 | +9.62% | 4 | 1,888 |
| 29.50 | -2.35 | -7.38% | 29 | 915 | 160.00 | 3.65 | +0.35 | +10.61% | 51 | 2,243 |
| 25.50 | -2.65 | -9.41% | 1,240 | 2,415 | 165.00 | 4.50 | +0.20 | +4.65% | 22 | 833 |
| 21.98 | -2.52 | -10.29% | 1 | 1,022 | 170.00 | 6.30 | +0.80 | +14.55% | 2 | 1,306 |
| 19.10 | -1.90 | -9.05% | 17 | 560 | 175.00 | 7.70 | +0.60 | +8.45% | 39 | 1,035 |
| 16.70 | -1.15 | -6.44% | 102 | 1,843 | 180.00 | 9.45 | +0.50 | +5.59% | 26 | 878 |
| 14.30 | -0.62 | -4.16% | 103 | 1,646 | 185.00 | 12.55 | +1.45 | +13.06% | 198 | 454 |
| 11.80 | -0.70 | -5.60% | 1,346 | 2,683 | 190.00 | 14.40 | +0.55 | +3.97% | 194 | 89 |
| 9.65 | -0.45 | -4.46% | 28 | 979 | 195.00 | 17.12 | 0.00 | - | 1 | 2 |
| 7.50 | -0.90 | -10.71% | 10 | 1,986 | 200.00 | 21.30 | 0.00 | - | 1 | 10 |
| 4.75 | -0.80 | -14.41% | 123 | 1,109 | 210.00 | 30.95 | 0.00 | - | 3 | 3 |
| 3.25 | -0.25 | -7.14% | 64 | 824 | 220.00 | - | - | - | - | - |
| 1.98 | -0.18 | -8.33% | 1 | 513 | 230.00 | - | - | - | - | - |
| 1.18 | -0.27 | -18.62% | 1 | 126 | 240.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 10 | 91 | 250.00 | - | - | - | - | - |
| 0.57 | -0.07 | -10.94% | 1 | 34 | 260.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 17 | 24 | 265.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1,691 | 1,702 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 262 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 200 | 101 | 295.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 30 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.