Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 86.40 | 0.00 | - | - | 20 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 3,600 | 3,611 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 10 | 13 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.14 | 0.00 | - | 1 | 13 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 183 |
| 57.75 | 0.00 | - | 1 | 1 | 95.00 | 0.13 | -0.03 | -18.75% | 1 | 1,486 |
| 74.18 | 0.00 | - | 3 | 7 | 100.00 | 0.23 | 0.00 | - | 101 | 102 |
| 52.99 | 0.00 | - | 6 | 6 | 105.00 | 0.26 | -0.04 | -13.33% | 1 | 157 |
| 61.22 | 0.00 | - | 1 | 5 | 110.00 | 0.31 | -0.09 | -22.50% | 3 | 547 |
| 53.02 | 0.00 | - | 1 | 32 | 115.00 | 0.50 | 0.00 | - | 14 | 1,110 |
| 50.10 | 0.00 | - | 10 | 94 | 120.00 | 0.70 | 0.00 | - | 1 | 1,611 |
| 50.70 | +3.50 | +7.42% | 1 | 256 | 125.00 | 0.69 | -0.07 | -9.21% | 17 | 2,569 |
| 46.25 | 0.00 | - | 6 | 460 | 130.00 | 0.95 | -0.07 | -6.86% | 15 | 1,780 |
| 41.00 | +0.22 | +0.54% | 1 | 526 | 135.00 | 1.21 | -0.28 | -18.79% | 1 | 658 |
| 36.43 | +2.08 | +6.06% | 25 | 662 | 140.00 | 2.22 | 0.00 | - | 3 | 2,855 |
| 31.40 | +4.00 | +14.60% | 4 | 545 | 145.00 | 2.21 | -0.38 | -14.67% | 85 | 1,412 |
| 27.90 | +0.73 | +2.69% | 4 | 1,240 | 150.00 | 2.99 | -1.32 | -30.63% | 2 | 751 |
| 24.24 | +1.39 | +6.08% | 2 | 1,067 | 155.00 | 3.99 | -0.56 | -12.31% | 23 | 974 |
| 20.10 | +0.35 | +1.77% | 18 | 1,770 | 160.00 | 5.63 | -0.27 | -4.58% | 12 | 1,358 |
| 16.70 | +0.10 | +0.60% | 1,427 | 647 | 165.00 | 7.21 | -1.54 | -17.60% | 6 | 347 |
| 14.45 | +0.40 | +2.85% | 66 | 1,306 | 170.00 | 8.97 | -0.70 | -7.24% | 8 | 230 |
| 11.93 | +0.41 | +3.56% | 42 | 636 | 175.00 | 11.55 | -1.20 | -9.41% | 52 | 793 |
| 8.95 | -0.02 | -0.22% | 70 | 868 | 180.00 | 16.11 | 0.00 | - | 54 | 44 |
| 7.10 | -0.02 | -0.28% | 68 | 706 | 185.00 | 23.10 | 0.00 | - | 2 | 86 |
| 6.02 | +0.21 | +3.61% | 55 | 716 | 190.00 | 21.85 | 0.00 | - | 2 | 12 |
| 4.55 | -0.05 | -1.09% | 13 | 201 | 195.00 | 30.94 | 0.00 | - | 3 | 19 |
| 3.58 | +0.03 | +0.85% | 33 | 657 | 200.00 | 28.60 | -2.30 | -7.44% | 5 | 1 |
| 1.94 | -0.14 | -6.73% | 1 | 223 | 210.00 | - | - | - | - | - |
| 1.32 | +0.01 | +0.76% | 5 | 280 | 220.00 | 50.83 | 0.00 | - | 1 | 0 |
| 0.75 | +0.15 | +25.00% | 10 | 156 | 230.00 | - | - | - | - | - |
| 0.48 | -0.05 | -9.43% | 1 | 112 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 405 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 232 | 116 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 104 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 200 | 100 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 1,311 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 195 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 300 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 250 | 295.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.