Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 86.23 | 0.00 | - | 2 | 8 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 150 | 160 | 90.00 | 0.05 | -0.05 | -50.00% | 10 | 25 |
| 72.65 | 0.00 | - | 4 | 5 | 95.00 | 0.09 | 0.00 | - | 1 | 67 |
| 70.60 | 0.00 | - | 2 | 234 | 100.00 | 0.08 | -0.01 | -11.11% | 5 | 432 |
| 64.10 | 0.00 | - | 1 | 5 | 105.00 | 0.10 | -0.01 | -9.09% | 140 | 2,579 |
| 62.50 | 0.00 | - | 3 | 99 | 110.00 | 0.14 | -0.02 | -12.50% | 3 | 1,879 |
| 52.27 | 0.00 | - | 7 | 127 | 115.00 | 0.17 | -0.03 | -15.00% | 5 | 2,885 |
| 52.85 | 0.00 | - | 2 | 339 | 120.00 | 0.23 | -0.04 | -14.81% | 248 | 1,541 |
| 47.00 | 0.00 | - | 1 | 487 | 125.00 | 0.31 | -0.09 | -22.50% | 37 | 4,091 |
| 43.85 | +1.29 | +3.03% | 1 | 606 | 130.00 | 0.44 | -0.11 | -20.00% | 27 | 4,012 |
| 39.40 | +0.95 | +2.47% | 4 | 4,411 | 135.00 | 0.57 | -0.14 | -19.72% | 97 | 6,644 |
| 35.00 | +1.15 | +3.40% | 81 | 2,763 | 140.00 | 0.80 | -0.15 | -15.79% | 49 | 3,205 |
| 30.41 | +2.01 | +7.08% | 4,006 | 5,979 | 145.00 | 1.17 | -0.19 | -13.97% | 26 | 3,493 |
| 25.88 | +1.43 | +5.85% | 21 | 2,208 | 150.00 | 1.65 | -0.37 | -18.32% | 125 | 4,219 |
| 22.06 | +1.62 | +7.93% | 11 | 1,423 | 155.00 | 2.51 | -0.42 | -14.33% | 162 | 1,934 |
| 18.10 | +1.48 | +8.90% | 107 | 1,478 | 160.00 | 3.55 | -0.75 | -17.44% | 78 | 1,750 |
| 14.56 | +1.21 | +9.06% | 4,267 | 6,632 | 165.00 | 4.96 | -0.94 | -15.46% | 156 | 1,477 |
| 11.60 | +1.00 | +9.43% | 179 | 2,570 | 170.00 | 6.83 | -1.27 | -15.66% | 491 | 954 |
| 8.80 | +0.75 | +9.32% | 373 | 2,375 | 175.00 | 9.49 | -0.81 | -7.86% | 312 | 1,159 |
| 6.75 | +0.65 | +10.66% | 297 | 4,951 | 180.00 | 12.10 | -1.25 | -9.36% | 241 | 277 |
| 4.95 | +0.29 | +6.22% | 312 | 2,396 | 185.00 | 15.48 | -1.27 | -7.58% | 96 | 75 |
| 3.50 | +0.15 | +4.48% | 76 | 2,327 | 190.00 | 20.30 | 0.00 | - | 12 | 17 |
| 2.45 | +0.05 | +2.08% | 42 | 1,472 | 195.00 | 37.51 | 0.00 | - | - | 0 |
| 1.73 | +0.16 | +10.19% | 473 | 2,241 | 200.00 | - | - | - | - | - |
| 1.11 | -0.06 | -5.13% | 7 | 678 | 205.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 677 | 210.00 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 1 | 255 | 215.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 181 | 220.00 | 62.65 | 0.00 | - | - | 0 |
| 0.29 | -0.04 | -12.12% | 4 | 210 | 225.00 | 66.75 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 24 | 230.00 | 72.26 | 0.00 | - | - | 0 |
| 0.19 | +0.01 | +5.56% | 11 | 222 | 235.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 40 | 267 | 240.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 1 | 170 | 245.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 50 | 249 | 250.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 100 | 341 | 255.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 50 | 145 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 146 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 163 | 270.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 6 | 2,044 | 275.00 | 121.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 146 | 280.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 98 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.