Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 1 | 1 |
| 40.48 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 3 | 6 |
| 26.07 | 0.00 | - | 4 | 5 | 160.00 | 0.65 | -0.20 | -23.53% | 9 | 6 |
| - | - | - | - | - | 165.00 | 1.03 | -0.27 | -20.77% | 6 | 76 |
| 17.02 | -0.08 | -0.47% | 1 | 3 | 170.00 | 1.95 | -0.15 | -7.14% | 3 | 81 |
| 12.98 | 0.00 | - | 10 | 16 | 175.00 | 2.66 | -0.89 | -25.07% | 14 | 15 |
| 10.80 | +1.55 | +16.76% | 20 | 26 | 180.00 | 4.23 | -1.26 | -22.95% | 19 | 118 |
| 7.70 | +1.28 | +19.94% | 72 | 129 | 185.00 | 6.64 | 0.00 | - | - | 1 |
| 5.40 | +0.60 | +12.50% | 51 | 27 | 190.00 | - | - | - | - | - |
| 3.80 | +0.80 | +26.67% | 56 | 352 | 195.00 | - | - | - | - | - |
| 2.39 | +0.44 | +22.56% | 6 | 10 | 200.00 | - | - | - | - | - |
| 1.02 | +0.25 | +32.47% | 23 | 15 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.