Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240809C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240809C00160000 | 2024-07-03 10:25AM EDT | 160.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240809C00170000 | 2024-07-03 9:49AM EDT | 170.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240809C00175000 | 2024-07-01 9:39AM EDT | 175.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240809C00180000 | 2024-07-03 11:47AM EDT | 180.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240809C00185000 | 2024-07-03 12:57PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GOOGL240809C00190000 | 2024-07-03 12:39PM EDT | 190.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| GOOGL240809C00195000 | 2024-07-03 12:54PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GOOGL240809C00200000 | 2024-07-03 12:56PM EDT | 200.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL240809C00210000 | 2024-07-03 12:16PM EDT | 210.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240809P00140000 | 2024-06-28 10:50AM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240809P00155000 | 2024-07-03 11:01AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240809P00160000 | 2024-07-03 9:30AM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240809P00165000 | 2024-07-03 11:01AM EDT | 165.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL240809P00170000 | 2024-07-03 12:17PM EDT | 170.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL240809P00175000 | 2024-07-03 11:53AM EDT | 175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOGL240809P00180000 | 2024-07-03 12:17PM EDT | 180.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL240809P00185000 | 2024-07-03 12:07PM EDT | 185.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.