Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| 55.13 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 54.31 | +7.56 | +16.17% | 41 | 1 | 130.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 4 |
| 44.20 | 0.00 | - | 1 | 4 | 140.00 | 0.14 | -0.12 | -46.15% | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 6 | 6 |
| 35.02 | +1.37 | +4.07% | 2 | 2 | 150.00 | 0.28 | +0.03 | +12.00% | 11 | 90 |
| 30.46 | +0.05 | +0.16% | 2 | 8 | 155.00 | 0.38 | -0.04 | -9.52% | 19 | 75 |
| 26.48 | -0.62 | -2.29% | 5 | 34 | 160.00 | 0.69 | -0.06 | -8.00% | 26 | 169 |
| 19.85 | -2.30 | -10.38% | 4 | 17 | 165.00 | 1.19 | +0.21 | +21.43% | 92 | 316 |
| 16.36 | -1.43 | -8.04% | 5 | 1,824 | 170.00 | 2.12 | +0.52 | +32.50% | 131 | 239 |
| 11.90 | -1.76 | -12.88% | 11 | 306 | 175.00 | 3.56 | +0.89 | +33.33% | 88 | 250 |
| 8.28 | -2.12 | -20.38% | 478 | 376 | 180.00 | 4.80 | +0.55 | +12.94% | 70 | 119 |
| 5.96 | -1.79 | -23.10% | 207 | 819 | 185.00 | - | - | - | - | - |
| 3.80 | -1.65 | -30.28% | 424 | 839 | 190.00 | 16.29 | 0.00 | - | 2 | 0 |
| 2.60 | -1.07 | -29.16% | 56 | 494 | 195.00 | - | - | - | - | - |
| 1.60 | -0.75 | -31.91% | 470 | 1,138 | 200.00 | - | - | - | - | - |
| 1.15 | -0.41 | -26.28% | 3 | 238 | 205.00 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 22 | 283 | 210.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 215.00 | - | - | - | - | - |
| 0.27 | -0.14 | -34.15% | 11 | 179 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.