Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 82.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 72.10 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| 61.31 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 1 | 125.00 | 0.06 | 0.00 | - | 1 | 3 |
| 46.79 | 0.00 | - | 2 | 2 | 130.00 | 0.06 | 0.00 | - | 11 | 12 |
| 40.78 | 0.00 | - | 1 | 5 | 135.00 | 0.05 | 0.00 | - | 20 | 27 |
| 44.62 | -0.43 | -0.95% | 2 | 7 | 140.00 | 0.10 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 4 | 7 | 145.00 | 0.10 | -0.01 | -9.09% | 15 | 41 |
| 34.70 | -0.22 | -0.63% | 15 | 112 | 150.00 | 0.15 | +0.01 | +7.14% | 2 | 141 |
| 30.42 | +0.28 | +0.93% | 3 | 44 | 155.00 | 0.31 | +0.06 | +24.00% | 42 | 261 |
| 25.20 | -1.35 | -5.08% | 15 | 70 | 160.00 | 0.51 | +0.10 | +24.39% | 25 | 546 |
| 19.83 | -1.88 | -8.66% | 8 | 93 | 165.00 | 0.95 | +0.25 | +35.71% | 106 | 837 |
| 16.18 | -0.57 | -3.40% | 16 | 175 | 170.00 | 1.70 | +0.46 | +37.10% | 326 | 739 |
| 10.75 | -2.70 | -20.07% | 41 | 434 | 175.00 | 2.83 | +0.61 | +27.48% | 263 | 650 |
| 7.65 | -2.11 | -21.62% | 1,155 | 1,479 | 180.00 | 4.75 | +1.25 | +35.71% | 123 | 385 |
| 5.10 | -1.72 | -25.22% | 989 | 897 | 185.00 | 6.70 | +1.05 | +18.58% | 76 | 128 |
| 3.19 | -1.31 | -29.11% | 279 | 656 | 190.00 | 9.37 | +0.87 | +10.24% | 28 | 89 |
| 1.98 | -0.89 | -31.01% | 145 | 1,018 | 195.00 | 13.70 | +2.15 | +18.61% | 12 | 4 |
| 1.17 | -0.61 | -34.27% | 121 | 1,758 | 200.00 | 16.41 | +0.42 | +2.63% | 27 | 10 |
| 0.71 | -0.42 | -37.17% | 27 | 325 | 205.00 | 20.52 | 0.00 | - | 2 | 6 |
| 0.41 | -0.26 | -38.81% | 18 | 341 | 210.00 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 13 | 57 | 215.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 1 | 151 | 220.00 | - | - | - | - | - |
| 0.37 | +0.21 | +131.25% | 1 | 4 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 6 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.