Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 1 | 12 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 91.62 | +12.07 | +15.17% | 1 | 14 | 80.00 | 0.03 | 0.00 | - | 1 | 19 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 76.13 | 0.00 | - | 5 | 10 | 90.00 | 0.01 | 0.00 | - | 1 | 571 |
| 72.19 | 0.00 | - | 20 | 73 | 95.00 | 0.05 | 0.00 | - | 5 | 810 |
| 71.77 | +6.04 | +9.19% | 1 | 276 | 100.00 | 0.05 | 0.00 | - | 1 | 194 |
| 61.47 | 0.00 | - | 4 | 241 | 105.00 | 0.04 | -0.01 | -20.00% | 140 | 867 |
| 61.00 | 0.00 | - | 1 | 45 | 110.00 | 0.08 | 0.00 | - | 1 | 2,248 |
| 55.42 | 0.00 | - | 1 | 188 | 115.00 | 0.07 | -0.03 | -30.00% | 5 | 4,211 |
| 52.00 | 0.00 | - | 3 | 419 | 120.00 | 0.09 | -0.03 | -25.00% | 68 | 3,227 |
| 43.04 | 0.00 | - | 1 | 486 | 125.00 | 0.13 | -0.02 | -13.33% | 14 | 8,841 |
| 42.79 | +0.48 | +1.13% | 21 | 826 | 130.00 | 0.19 | -0.02 | -9.52% | 25 | 6,107 |
| 37.50 | +0.05 | +0.13% | 1 | 640 | 135.00 | 0.23 | -0.03 | -11.54% | 25 | 4,719 |
| 33.23 | +1.40 | +4.40% | 1 | 2,354 | 140.00 | 0.33 | -0.07 | -17.50% | 2,552 | 4,290 |
| 28.20 | +0.15 | +0.53% | 53 | 2,248 | 145.00 | 0.47 | -0.14 | -22.95% | 2,580 | 6,909 |
| 24.05 | +1.22 | +5.34% | 13 | 2,871 | 150.00 | 0.72 | -0.19 | -20.88% | 274 | 4,299 |
| 19.54 | +0.64 | +3.39% | 50 | 4,118 | 155.00 | 1.18 | -0.34 | -22.37% | 105 | 3,116 |
| 14.65 | +0.45 | +3.17% | 219 | 4,172 | 160.00 | 1.97 | -0.50 | -20.24% | 731 | 6,687 |
| 11.65 | +0.90 | +8.37% | 254 | 4,502 | 165.00 | 3.20 | -0.80 | -20.00% | 801 | 3,004 |
| 8.30 | +0.60 | +7.79% | 403 | 12,071 | 170.00 | 4.97 | -1.03 | -17.17% | 250 | 3,112 |
| 5.80 | +0.50 | +9.43% | 697 | 10,275 | 175.00 | 7.46 | -1.12 | -13.05% | 165 | 939 |
| 3.81 | +0.06 | +1.60% | 493 | 3,752 | 180.00 | 10.69 | -1.14 | -9.64% | 6 | 231 |
| 2.35 | +0.12 | +5.38% | 555 | 3,894 | 185.00 | 14.93 | -0.32 | -2.10% | 1 | 388 |
| 1.37 | +0.02 | +1.48% | 209 | 4,159 | 190.00 | 18.93 | -0.95 | -4.78% | 5 | 424 |
| 0.82 | -0.08 | -9.09% | 293 | 1,688 | 195.00 | 29.89 | 0.00 | - | 3 | 3 |
| 0.49 | -0.05 | -9.26% | 92 | 3,226 | 200.00 | 29.10 | -0.80 | -2.68% | 2 | 8 |
| 0.28 | -0.09 | -24.32% | 96 | 69 | 205.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 10 | 480 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 112 | 215.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 334 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 83 | 225.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 622 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 114 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.