Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.51 | +9.04 | +11.98% | 3 | 13 | 100.00 | - | - | - | - | - |
| 71.85 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 2 |
| 45.54 | 0.00 | - | 1 | 1 | 135.00 | 0.09 | 0.00 | - | - | 1 |
| 37.95 | 0.00 | - | 1 | 2 | 140.00 | 0.01 | -0.01 | -50.00% | 25 | 29 |
| 38.00 | -2.35 | -5.82% | 1 | 10 | 145.00 | 0.01 | -0.02 | -66.67% | 2 | 42 |
| 34.40 | -0.97 | -2.74% | 7 | 25 | 150.00 | 0.02 | -0.01 | -33.33% | 2 | 37 |
| 29.45 | +0.88 | +3.08% | 7 | 4 | 155.00 | 0.03 | -0.01 | -25.00% | 69 | 178 |
| 24.42 | -0.81 | -3.21% | 10 | 142 | 160.00 | 0.08 | +0.02 | +33.33% | 32 | 468 |
| 19.43 | -0.79 | -3.91% | 36 | 109 | 165.00 | 0.09 | +0.01 | +12.50% | 223 | 555 |
| 14.47 | -0.80 | -5.24% | 54 | 188 | 170.00 | 0.17 | +0.02 | +13.33% | 202 | 730 |
| 9.76 | -1.45 | -12.93% | 48 | 723 | 175.00 | 0.61 | +0.24 | +64.86% | 282 | 1,500 |
| 4.30 | -2.47 | -36.48% | 466 | 684 | 180.00 | 1.77 | +0.76 | +75.25% | 561 | 716 |
| 1.75 | -1.70 | -49.28% | 1,375 | 2,862 | 185.00 | 4.20 | +1.40 | +50.00% | 803 | 505 |
| 0.64 | -0.77 | -54.61% | 1,405 | 1,834 | 190.00 | 7.50 | +1.90 | +33.93% | 40 | 50 |
| 0.22 | -0.29 | -56.86% | 346 | 620 | 195.00 | 11.18 | -0.41 | -3.54% | 27 | 2 |
| 0.08 | -0.12 | -60.00% | 460 | 692 | 200.00 | 16.12 | 0.00 | - | 2 | 2 |
| 0.07 | -0.03 | -30.00% | 45 | 136 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 6 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 38 | 215.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.