Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 35 | 43 |
| 88.35 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| 90.75 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 78.58 | +7.71 | +10.88% | 2 | 1 | 105.00 | - | - | - | - | - |
| 69.84 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 60.01 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 63.73 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 2 | 1 | 130.00 | 0.03 | 0.00 | - | - | 1 |
| 47.60 | -2.50 | -4.99% | 1 | 89 | 135.00 | - | - | - | - | - |
| 44.41 | 0.00 | - | 1 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 8 |
| 38.89 | -1.72 | -4.24% | 28 | 31 | 145.00 | 0.01 | 0.00 | - | 1 | 98 |
| 34.28 | 0.00 | - | 5 | 5 | 146.00 | - | - | - | - | - |
| 34.56 | +2.74 | +8.61% | 2 | 15 | 150.00 | 0.01 | -0.01 | -50.00% | 30 | 166 |
| 31.60 | +3.82 | +13.75% | 55 | 104 | 152.50 | 0.01 | -0.01 | -50.00% | 12 | 39 |
| 31.14 | 0.00 | - | 12 | 7 | 155.00 | 0.01 | -0.01 | -50.00% | 102 | 266 |
| 24.85 | -1.95 | -7.28% | 5 | 8 | 157.50 | 0.03 | 0.00 | - | 5 | 27 |
| 24.15 | -1.25 | -4.92% | 51 | 70 | 160.00 | 0.02 | -0.01 | -33.33% | 3 | 365 |
| 21.50 | -1.41 | -6.15% | 32 | 6 | 162.50 | 0.02 | -0.01 | -33.33% | 19 | 358 |
| 19.18 | -0.74 | -3.71% | 4 | 88 | 165.00 | 0.03 | -0.01 | -25.00% | 20 | 763 |
| 16.57 | -1.13 | -6.38% | 3 | 57 | 167.50 | 0.04 | -0.01 | -20.00% | 30 | 234 |
| 13.35 | -2.22 | -14.26% | 78 | 318 | 170.00 | 0.07 | +0.02 | +40.00% | 249 | 2,429 |
| 10.00 | -2.74 | -21.51% | 41 | 98 | 172.50 | 0.08 | +0.02 | +33.33% | 333 | 1,134 |
| 7.50 | -3.20 | -29.91% | 153 | 1,628 | 175.00 | 0.15 | +0.04 | +36.36% | 310 | 1,701 |
| 5.20 | -3.14 | -37.65% | 155 | 1,183 | 177.50 | 0.36 | +0.17 | +89.47% | 943 | 907 |
| 3.10 | -3.00 | -49.18% | 1,724 | 3,489 | 180.00 | 0.82 | +0.44 | +115.79% | 5,294 | 3,249 |
| 1.64 | -2.15 | -56.73% | 2,288 | 3,896 | 182.50 | 1.79 | +0.99 | +123.75% | 3,220 | 1,920 |
| 0.72 | -1.66 | -69.75% | 9,593 | 6,694 | 185.00 | 3.35 | +1.61 | +92.53% | 2,183 | 1,250 |
| 0.28 | -0.97 | -77.60% | 7,048 | 5,275 | 187.50 | 5.52 | +2.22 | +67.27% | 254 | 152 |
| 0.12 | -0.50 | -80.65% | 4,885 | 3,935 | 190.00 | 7.60 | +2.45 | +47.57% | 258 | 159 |
| 0.05 | -0.24 | -82.76% | 493 | 640 | 192.50 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1,715 | 2,018 | 195.00 | 11.08 | +1.43 | +14.82% | 1 | 9 |
| 0.03 | -0.08 | -72.73% | 241 | 331 | 197.50 | 17.75 | 0.00 | - | 2 | 1 |
| 0.03 | -0.03 | -50.00% | 89 | 353 | 200.00 | 20.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 135 | 621 | 205.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 1,018 | 210.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 90 | 94 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 38 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 392 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.