Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00005000 | 2024-04-12 10:43AM EDT | 5.00 | 153.36 | 156.90 | 159.65 | 0.00 | - | 2 | 7 | 501.56% |
| GOOGL240621C00025000 | 2024-04-22 1:39PM EDT | 25.00 | 132.08 | 137.15 | 139.85 | 0.00 | - | - | 8 | 267.19% |
| GOOGL240621C00035000 | 2024-03-19 3:37PM EDT | 35.00 | 112.23 | 120.15 | 122.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621C00040000 | 2024-04-26 9:33AM EDT | 40.00 | 132.25 | 122.25 | 125.15 | 0.00 | - | 1 | 159 | 209.77% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 45.00 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240621C00050000 | 2024-04-29 1:45PM EDT | 50.00 | 117.37 | 112.10 | 115.20 | 0.00 | - | 20 | 182 | 175.98% |
| GOOGL240621C00055000 | 2024-04-25 11:14AM EDT | 55.00 | 100.61 | 107.00 | 110.30 | 0.00 | - | 1 | 260 | 162.70% |
| GOOGL240621C00056000 | 2024-03-27 10:48AM EDT | 56.00 | 94.50 | 116.10 | 116.95 | 0.00 | - | 2 | 235 | 308.23% |
| GOOGL240621C00057000 | 2023-03-15 12:03PM EDT | 57.00 | 42.65 | 53.25 | 56.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL240621C00058000 | 2023-11-16 10:30AM EDT | 58.00 | 79.45 | 75.65 | 76.85 | 0.00 | - | 1 | 118 | 0.00% |
| GOOGL240621C00059000 | 2024-02-09 11:15AM EDT | 59.00 | 89.30 | 76.75 | 78.35 | 0.00 | - | 1 | 119 | 0.00% |
| GOOGL240621C00060000 | 2024-04-26 10:46AM EDT | 60.00 | 111.62 | 102.50 | 103.80 | 0.00 | - | 1 | 489 | 130.08% |
| GOOGL240621C00061000 | 2024-04-02 10:01AM EDT | 61.00 | 92.10 | 101.50 | 102.80 | 0.00 | - | 1 | 38 | 128.13% |
| GOOGL240621C00062000 | 2023-07-26 2:11PM EDT | 62.00 | 71.25 | 68.80 | 73.50 | 0.00 | - | 1 | 56 | 0.00% |
| GOOGL240621C00062500 | 2023-06-20 2:51PM EDT | 62.50 | 62.50 | 58.00 | 63.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOGL240621C00063000 | 2023-08-08 10:27AM EDT | 63.00 | 71.00 | 73.50 | 75.80 | 0.00 | - | 1 | 85 | 0.00% |
| GOOGL240621C00064000 | 2023-03-20 10:57AM EDT | 64.00 | 43.00 | 42.50 | 46.90 | 0.00 | - | 1 | 161 | 0.00% |
| GOOGL240621C00065000 | 2024-04-15 11:20AM EDT | 65.00 | 93.95 | 97.65 | 98.80 | 0.00 | - | 1 | 78 | 124.02% |
| GOOGL240621C00066000 | 2024-03-21 11:38AM EDT | 66.00 | 82.54 | 87.45 | 90.75 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL240621C00067000 | 2024-04-26 1:23PM EDT | 67.00 | 105.43 | 95.60 | 96.85 | 0.00 | - | 1 | 126 | 120.26% |
| GOOGL240621C00067500 | 2023-07-13 2:13PM EDT | 67.50 | 59.67 | 63.50 | 68.50 | 0.00 | - | 1 | 34 | 0.00% |
| GOOGL240621C00068000 | 2024-03-28 1:23PM EDT | 68.00 | 83.56 | 103.75 | 105.15 | 0.00 | - | 5 | 44 | 258.35% |
| GOOGL240621C00069000 | 2023-06-16 12:47PM EDT | 69.00 | 60.25 | 58.00 | 63.00 | 0.00 | - | 16 | 68 | 0.00% |
| GOOGL240621C00070000 | 2024-04-22 10:04AM EDT | 70.00 | 86.60 | 92.55 | 93.85 | 0.00 | - | 1 | 487 | 113.77% |
| GOOGL240621C00071000 | 2024-01-18 2:48PM EDT | 71.00 | 73.67 | 70.25 | 71.50 | 0.00 | - | 60 | 305 | 0.00% |
| GOOGL240621C00072000 | 2024-02-09 11:16AM EDT | 72.00 | 76.90 | 64.00 | 65.55 | 0.00 | - | 1 | 234 | 0.00% |
| GOOGL240621C00072500 | 2023-12-22 1:44PM EDT | 72.50 | 71.02 | 76.35 | 79.40 | 0.00 | - | 1 | 43 | 0.00% |
| GOOGL240621C00073000 | 2024-02-20 12:21PM EDT | 73.00 | 70.30 | 73.95 | 77.35 | 0.00 | - | 8 | 35 | 0.00% |
| GOOGL240621C00074000 | 2024-04-22 11:16AM EDT | 74.00 | 81.00 | 88.65 | 89.85 | 0.00 | - | 4 | 139 | 108.94% |
| GOOGL240621C00075000 | 2024-04-01 1:41PM EDT | 75.00 | 80.77 | 87.65 | 88.65 | 0.00 | - | 1 | 301 | 103.13% |
| GOOGL240621C00076000 | 2024-03-14 1:32PM EDT | 76.00 | 67.60 | 82.20 | 82.85 | 0.00 | - | 20 | 95 | 0.00% |
| GOOGL240621C00077000 | 2024-02-08 11:10AM EDT | 77.00 | 70.30 | 59.05 | 60.65 | 0.00 | - | 2 | 387 | 0.00% |
| GOOGL240621C00077500 | 2023-07-18 1:17PM EDT | 77.50 | 51.21 | 56.05 | 58.50 | 0.00 | - | 66 | 79 | 0.00% |
| GOOGL240621C00078000 | 2023-07-18 1:18PM EDT | 78.00 | 50.80 | 55.20 | 58.35 | 0.00 | - | 48 | 161 | 0.00% |
| GOOGL240621C00079000 | 2024-02-07 12:56PM EDT | 79.00 | 68.00 | 57.05 | 58.70 | 0.00 | - | 1 | 179 | 0.00% |
| GOOGL240621C00080000 | 2024-04-26 3:56PM EDT | 80.00 | 92.40 | 82.60 | 83.90 | 0.00 | - | 10 | 558 | 99.22% |
| GOOGL240621C00081000 | 2024-02-20 11:30AM EDT | 81.00 | 61.12 | 65.65 | 69.50 | 0.00 | - | 43 | 303 | 0.00% |
| GOOGL240621C00082000 | 2024-01-18 1:22PM EDT | 82.00 | 63.45 | 58.50 | 61.75 | 0.00 | - | 40 | 17 | 0.00% |
| GOOGL240621C00082500 | 2023-06-27 12:10PM EDT | 82.50 | 41.83 | 50.05 | 54.95 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL240621C00083000 | 2023-08-23 10:33AM EDT | 83.00 | 55.10 | 49.75 | 54.05 | 0.00 | - | 1 | 50 | 0.00% |
| GOOGL240621C00084000 | 2024-02-15 11:21AM EDT | 84.00 | 59.95 | 56.85 | 60.25 | 0.00 | - | 1 | 272 | 0.00% |
| GOOGL240621C00085000 | 2024-04-26 3:42PM EDT | 85.00 | 87.75 | 77.70 | 78.90 | 0.00 | - | 44 | 219 | 93.21% |
| GOOGL240621C00086000 | 2024-01-24 11:51AM EDT | 86.00 | 65.50 | 58.10 | 61.20 | 0.00 | - | 4 | 178 | 0.00% |
| GOOGL240621C00087000 | 2024-02-16 11:02AM EDT | 87.00 | 55.80 | 53.90 | 57.30 | 0.00 | - | 51 | 210 | 0.00% |
| GOOGL240621C00087500 | 2024-03-26 11:34AM EDT | 87.50 | 64.75 | 67.35 | 70.75 | 0.00 | - | 1 | 179 | 0.00% |
| GOOGL240621C00088000 | 2024-03-20 11:01AM EDT | 88.00 | 60.82 | 65.70 | 69.05 | 0.00 | - | 1 | 75 | 0.00% |
| GOOGL240621C00089000 | 2023-11-20 12:58PM EDT | 89.00 | 50.48 | 51.55 | 53.15 | 0.00 | - | 4 | 113 | 0.00% |
| GOOGL240621C00090000 | 2024-04-29 10:55AM EDT | 90.00 | 78.50 | 72.85 | 73.85 | 0.00 | - | 1 | 1,003 | 87.40% |
| GOOGL240621C00091000 | 2024-03-04 11:12AM EDT | 91.00 | 44.29 | 63.80 | 65.70 | 0.00 | - | 2 | 311 | 0.00% |
| GOOGL240621C00092000 | 2024-01-23 11:49AM EDT | 92.00 | 57.01 | 52.95 | 53.90 | 0.00 | - | 240 | 387 | 0.00% |
| GOOGL240621C00092500 | 2024-04-16 9:47AM EDT | 92.50 | 62.40 | 70.20 | 71.40 | 0.00 | - | 5 | 157 | 82.47% |
| GOOGL240621C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 58.81 | 69.70 | 70.85 | 0.00 | - | 10 | 612 | 81.05% |
| GOOGL240621C00094000 | 2024-04-25 2:38PM EDT | 94.00 | 62.46 | 68.85 | 70.05 | 0.00 | - | 6 | 155 | 84.28% |
| GOOGL240621C00095000 | 2024-04-26 1:15PM EDT | 95.00 | 78.00 | 67.90 | 69.05 | 0.00 | - | 3 | 741 | 83.45% |
| GOOGL240621C00096000 | 2024-04-16 11:25AM EDT | 96.00 | 59.35 | 66.80 | 67.80 | 0.00 | - | 1 | 418 | 77.73% |
| GOOGL240621C00097000 | 2024-04-23 9:44AM EDT | 97.00 | 61.60 | 65.75 | 67.05 | 0.00 | - | 1 | 476 | 78.91% |
| GOOGL240621C00097500 | 2024-03-18 10:25AM EDT | 97.50 | 55.20 | 57.05 | 61.00 | 0.00 | - | 2 | 441 | 0.00% |
| GOOGL240621C00098000 | 2024-03-12 1:39PM EDT | 98.00 | 42.67 | 62.15 | 62.85 | 0.00 | - | 1 | 565 | 0.00% |
| GOOGL240621C00099000 | 2024-04-22 12:58PM EDT | 99.00 | 58.05 | 63.80 | 65.10 | 0.00 | - | 96 | 185 | 77.39% |
| GOOGL240621C00100000 | 2024-04-30 2:50PM EDT | 100.00 | 64.68 | 62.80 | 64.10 | -3.16 | -4.66% | 3 | 2,212 | 76.03% |
| GOOGL240621C00102500 | 2024-04-25 9:34AM EDT | 102.50 | 50.28 | 60.40 | 61.60 | 0.00 | - | 100 | 1,129 | 73.78% |
| GOOGL240621C00105000 | 2024-04-26 9:35AM EDT | 105.00 | 67.61 | 57.85 | 59.10 | 0.00 | - | 1 | 3,015 | 70.02% |
| GOOGL240621C00107500 | 2024-04-26 9:36AM EDT | 107.50 | 65.16 | 55.55 | 56.45 | 0.00 | - | 1 | 926 | 67.33% |
| GOOGL240621C00110000 | 2024-04-29 3:12PM EDT | 110.00 | 56.19 | 52.90 | 54.20 | 0.00 | - | 4 | 3,461 | 65.09% |
| GOOGL240621C00112500 | 2024-04-26 10:23AM EDT | 112.50 | 59.05 | 50.60 | 51.70 | 0.00 | - | 2 | 1,173 | 63.65% |
| GOOGL240621C00115000 | 2024-04-30 3:57PM EDT | 115.00 | 48.51 | 48.20 | 49.20 | -3.44 | -6.62% | 2 | 1,941 | 61.28% |
| GOOGL240621C00117500 | 2024-04-29 2:20PM EDT | 117.50 | 50.00 | 45.50 | 46.80 | 0.00 | - | 9 | 5,591 | 57.45% |
| GOOGL240621C00120000 | 2024-04-30 1:14PM EDT | 120.00 | 44.95 | 43.05 | 44.30 | -4.13 | -8.41% | 52 | 8,247 | 54.79% |
| GOOGL240621C00122500 | 2024-04-30 9:37AM EDT | 122.50 | 46.00 | 40.60 | 41.95 | -1.96 | -4.09% | 1 | 3,229 | 53.10% |
| GOOGL240621C00125000 | 2024-04-30 3:55PM EDT | 125.00 | 39.08 | 38.30 | 39.35 | -2.59 | -6.22% | 66 | 6,062 | 50.71% |
| GOOGL240621C00127500 | 2024-04-29 11:33AM EDT | 127.50 | 40.65 | 35.75 | 36.95 | 0.00 | - | 2 | 2,739 | 54.20% |
| GOOGL240621C00130000 | 2024-04-30 3:44PM EDT | 130.00 | 34.75 | 33.40 | 34.50 | -2.45 | -6.59% | 6 | 7,497 | 51.42% |
| GOOGL240621C00132500 | 2024-04-30 10:48AM EDT | 132.50 | 34.95 | 30.90 | 32.20 | -0.68 | -1.91% | 1 | 2,966 | 49.89% |
| GOOGL240621C00135000 | 2024-04-30 12:34PM EDT | 135.00 | 31.14 | 28.60 | 29.50 | -0.86 | -2.69% | 6 | 4,316 | 45.01% |
| GOOGL240621C00137500 | 2024-04-29 3:12PM EDT | 137.50 | 29.23 | 26.35 | 27.15 | 0.00 | - | 12 | 8,076 | 42.99% |
| GOOGL240621C00140000 | 2024-04-30 1:25PM EDT | 140.00 | 25.85 | 24.10 | 24.80 | -2.35 | -8.33% | 12 | 10,080 | 40.85% |
| GOOGL240621C00142500 | 2024-04-30 12:56PM EDT | 142.50 | 23.30 | 22.05 | 22.35 | -2.75 | -10.56% | 5 | 5,056 | 37.92% |
| GOOGL240621C00145000 | 2024-04-30 3:10PM EDT | 145.00 | 20.94 | 19.55 | 20.15 | -1.83 | -8.04% | 15 | 6,795 | 36.50% |
| GOOGL240621C00147500 | 2024-04-29 2:58PM EDT | 147.50 | 21.83 | 17.30 | 18.40 | +1.08 | +5.20% | 50 | 9,628 | 37.34% |
| GOOGL240621C00150000 | 2024-04-30 3:26PM EDT | 150.00 | 16.00 | 15.60 | 16.20 | -2.65 | -14.21% | 167 | 9,438 | 35.24% |
| GOOGL240621C00152500 | 2024-04-30 1:40PM EDT | 152.50 | 15.00 | 13.60 | 14.30 | -1.30 | -7.98% | 60 | 5,047 | 34.36% |
| GOOGL240621C00155000 | 2024-04-30 3:54PM EDT | 155.00 | 12.30 | 11.50 | 12.40 | -2.06 | -14.35% | 88 | 11,026 | 33.08% |
| GOOGL240621C00157500 | 2024-04-30 3:00PM EDT | 157.50 | 10.87 | 9.80 | 10.25 | -1.55 | -12.48% | 63 | 8,907 | 30.32% |
| GOOGL240621C00160000 | 2024-04-30 3:58PM EDT | 160.00 | 8.60 | 8.55 | 8.70 | -2.10 | -19.63% | 181 | 15,793 | 29.74% |
| GOOGL240621C00162500 | 2024-04-30 3:43PM EDT | 162.50 | 7.10 | 7.15 | 7.30 | -2.03 | -22.23% | 152 | 4,518 | 29.24% |
| GOOGL240621C00165000 | 2024-04-30 3:59PM EDT | 165.00 | 5.95 | 5.90 | 6.00 | -1.70 | -22.22% | 1,349 | 9,123 | 28.60% |
| GOOGL240621C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 3.90 | 3.90 | 4.00 | -1.35 | -25.71% | 1,191 | 19,394 | 28.06% |
| GOOGL240621C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 2.47 | 2.42 | 2.53 | -0.88 | -26.27% | 547 | 9,476 | 27.59% |
| GOOGL240621C00180000 | 2024-04-30 3:59PM EDT | 180.00 | 1.50 | 1.45 | 1.54 | -0.59 | -28.23% | 1,824 | 11,732 | 27.32% |
| GOOGL240621C00185000 | 2024-04-30 3:57PM EDT | 185.00 | 0.89 | 0.88 | 0.92 | -0.36 | -28.80% | 920 | 7,373 | 27.30% |
| GOOGL240621C00190000 | 2024-04-30 3:57PM EDT | 190.00 | 0.54 | 0.52 | 0.57 | -0.21 | -28.00% | 289 | 5,162 | 27.76% |
| GOOGL240621C00195000 | 2024-04-30 3:24PM EDT | 195.00 | 0.38 | 0.32 | 0.37 | -0.11 | -22.45% | 68 | 6,848 | 28.52% |
| GOOGL240621C00200000 | 2024-04-30 3:59PM EDT | 200.00 | 0.24 | 0.22 | 0.27 | -0.07 | -22.58% | 547 | 10,146 | 29.83% |
| GOOGL240621C00205000 | 2024-04-30 2:12PM EDT | 205.00 | 0.19 | 0.13 | 0.22 | 0.00 | - | 3 | 1,270 | 31.59% |
| GOOGL240621C00210000 | 2024-04-30 3:50PM EDT | 210.00 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 7 | 4,443 | 32.62% |
| GOOGL240621C00215000 | 2024-04-30 1:33PM EDT | 215.00 | 0.09 | 0.05 | 0.14 | -0.04 | -30.77% | 5 | 1,491 | 34.42% |
| GOOGL240621C00220000 | 2024-04-30 3:55PM EDT | 220.00 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 196 | 3,385 | 34.67% |
| GOOGL240621C00225000 | 2024-04-30 2:33PM EDT | 225.00 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 8 | 13,438 | 35.74% |
| GOOGL240621C00230000 | 2024-04-30 1:34PM EDT | 230.00 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 2 | 1,073 | 38.97% |
| GOOGL240621C00235000 | 2024-04-30 9:30AM EDT | 235.00 | 0.02 | 0.02 | 0.08 | -0.05 | -71.43% | 1 | 896 | 40.43% |
| GOOGL240621C00240000 | 2024-04-29 9:42AM EDT | 240.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 3 | 1,629 | 41.80% |
| GOOGL240621C00245000 | 2024-04-26 10:55AM EDT | 245.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 253 | 43.65% |
| GOOGL240621C00250000 | 2024-04-26 11:26AM EDT | 250.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 38 | 411 | 44.73% |
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 255.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 1,457 | 46.48% |
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 260.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 1,513 | 48.24% |
| GOOGL240621C00265000 | 2024-04-23 9:30AM EDT | 265.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,559 | 49.02% |
| GOOGL240621C01120000 | 2022-07-05 2:22PM EDT | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 10:13AM EDT | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 1:40PM EDT | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 10:41AM EDT | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 10:40AM EDT | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 12:09PM EDT | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 10:46AM EDT | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 2:26PM EDT | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 12:54PM EDT | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 3:49PM EDT | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 10:13AM EDT | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 11:46AM EDT | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 10:26AM EDT | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 3:45PM EDT | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 1:40PM EDT | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 3:46PM EDT | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 1:53PM EDT | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 2:38PM EDT | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 2:45PM EDT | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 100.00% |
| GOOGL240621C03500000 | 2022-07-14 3:39PM EDT | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00005000 | 2024-02-26 10:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 287.50% |
| GOOGL240621P00040000 | 2024-01-31 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 50.00% |
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 45.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 117.19% |
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240621P00055000 | 2024-03-05 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,078 | 93.75% |
| GOOGL240621P00056000 | 2024-01-08 4:13PM EDT | 56.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 8 | 1,027 | 98.44% |
| GOOGL240621P00057000 | 2024-04-22 3:36PM EDT | 57.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5,449 | 96.88% |
| GOOGL240621P00058000 | 2024-02-14 3:20PM EDT | 58.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 1,161 | 95.31% |
| GOOGL240621P00059000 | 2024-01-08 12:52PM EDT | 59.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 1,422 | 96.88% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,732 | 93.75% |
| GOOGL240621P00061000 | 2024-01-16 12:54PM EDT | 61.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1,024 | 106.64% |
| GOOGL240621P00062000 | 2024-02-13 11:12AM EDT | 62.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 946 | 91.02% |
| GOOGL240621P00062500 | 2023-11-29 4:54PM EDT | 62.50 | 0.14 | 0.08 | 0.10 | 0.00 | - | 11 | 693 | 103.52% |
| GOOGL240621P00063000 | 2023-12-19 2:57PM EDT | 63.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 375 | 98.83% |
| GOOGL240621P00064000 | 2024-01-08 2:24PM EDT | 64.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 6 | 400 | 91.02% |
| GOOGL240621P00065000 | 2024-04-04 3:11PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,099 | 86.72% |
| GOOGL240621P00066000 | 2024-02-15 12:17PM EDT | 66.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 28 | 4,041 | 86.72% |
| GOOGL240621P00067000 | 2024-04-09 2:36PM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 904 | 83.98% |
| GOOGL240621P00067500 | 2024-03-04 10:52AM EDT | 67.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,083 | 83.59% |
| GOOGL240621P00068000 | 2024-02-27 3:42PM EDT | 68.00 | 0.05 | 0.00 | 2.09 | 0.00 | - | 13 | 475 | 138.23% |
| GOOGL240621P00069000 | 2024-02-26 3:25PM EDT | 69.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 3,254 | 82.81% |
| GOOGL240621P00070000 | 2024-04-19 9:58AM EDT | 70.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6,502 | 78.13% |
| GOOGL240621P00071000 | 2024-01-25 11:15AM EDT | 71.00 | 0.09 | 0.02 | 0.06 | 0.00 | - | 3 | 2,232 | 82.81% |
| GOOGL240621P00072000 | 2024-04-19 10:55AM EDT | 72.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 652 | 77.34% |
| GOOGL240621P00072500 | 2024-01-30 2:57PM EDT | 72.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 20 | 836 | 82.62% |
| GOOGL240621P00073000 | 2024-02-26 3:24PM EDT | 73.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 1,256 | 78.91% |
| GOOGL240621P00074000 | 2024-01-24 10:30AM EDT | 74.00 | 0.10 | 0.03 | 0.07 | 0.00 | - | 6 | 1,413 | 80.47% |
| GOOGL240621P00075000 | 2024-04-24 3:50PM EDT | 75.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 3,818 | 75.00% |
| GOOGL240621P00076000 | 2024-02-12 10:30AM EDT | 76.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 1,159 | 80.47% |
| GOOGL240621P00077000 | 2024-02-26 3:33PM EDT | 77.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 631 | 75.00% |
| GOOGL240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 0.09 | 0.10 | 0.13 | 0.00 | - | 16 | 653 | 83.98% |
| GOOGL240621P00078000 | 2024-04-26 1:01PM EDT | 78.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 571 | 71.88% |
| GOOGL240621P00079000 | 2024-03-26 11:40AM EDT | 79.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 1,283 | 75.78% |
| GOOGL240621P00080000 | 2024-04-26 2:20PM EDT | 80.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 2,818 | 69.53% |
| GOOGL240621P00081000 | 2024-04-26 9:58AM EDT | 81.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 675 | 69.14% |
| GOOGL240621P00082000 | 2024-04-25 9:43AM EDT | 82.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 2,496 | 67.97% |
| GOOGL240621P00082500 | 2024-03-26 11:58AM EDT | 82.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 1,083 | 70.31% |
| GOOGL240621P00083000 | 2024-04-25 11:02AM EDT | 83.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 796 | 67.19% |
| GOOGL240621P00084000 | 2024-04-26 11:21AM EDT | 84.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 904 | 66.02% |
| GOOGL240621P00085000 | 2024-04-26 3:26PM EDT | 85.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 31 | 4,311 | 64.84% |
| GOOGL240621P00086000 | 2024-04-26 10:22AM EDT | 86.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 230 | 885 | 63.67% |
| GOOGL240621P00087000 | 2024-04-26 10:29AM EDT | 87.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 130 | 6,503 | 62.50% |
| GOOGL240621P00087500 | 2024-04-26 10:27AM EDT | 87.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 350 | 677 | 63.67% |
| GOOGL240621P00088000 | 2024-04-26 9:54AM EDT | 88.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1,225 | 1,544 | 63.28% |
| GOOGL240621P00089000 | 2024-04-24 12:36PM EDT | 89.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 100 | 920 | 62.11% |
| GOOGL240621P00090000 | 2024-04-26 10:10AM EDT | 90.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 81 | 11,446 | 61.13% |
| GOOGL240621P00091000 | 2024-04-26 10:11AM EDT | 91.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 783 | 60.16% |
| GOOGL240621P00092000 | 2024-04-26 10:13AM EDT | 92.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 460 | 812 | 58.20% |
| GOOGL240621P00092500 | 2024-04-26 10:18AM EDT | 92.50 | 0.04 | 0.01 | 0.09 | 0.00 | - | 91 | 1,769 | 59.18% |
| GOOGL240621P00093000 | 2024-04-05 1:23PM EDT | 93.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 150 | 986 | 58.59% |
| GOOGL240621P00094000 | 2024-03-07 4:58PM EDT | 94.00 | 0.34 | 0.07 | 0.15 | 0.00 | - | 20 | 1,472 | 63.48% |
| GOOGL240621P00095000 | 2024-04-29 11:55AM EDT | 95.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 11,746 | 56.64% |
| GOOGL240621P00096000 | 2024-03-21 12:27PM EDT | 96.00 | 0.14 | 0.09 | 0.15 | 0.00 | - | 7 | 1,471 | 61.91% |
| GOOGL240621P00097000 | 2024-04-19 10:41AM EDT | 97.00 | 0.13 | 0.01 | 0.10 | 0.00 | - | 10 | 1,611 | 55.27% |
| GOOGL240621P00097500 | 2024-04-15 2:37PM EDT | 97.50 | 0.12 | 0.02 | 0.10 | 0.00 | - | 4 | 1,740 | 55.27% |
| GOOGL240621P00098000 | 2024-03-12 3:59PM EDT | 98.00 | 0.33 | 0.09 | 0.13 | 0.00 | - | 4 | 1,166 | 59.08% |
| GOOGL240621P00099000 | 2024-04-30 3:21PM EDT | 99.00 | 0.05 | 0.02 | 0.07 | -0.14 | -73.68% | 50 | 1,392 | 51.95% |
| GOOGL240621P00100000 | 2024-04-30 3:19PM EDT | 100.00 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 300 | 16,416 | 53.71% |
| GOOGL240621P00102500 | 2024-04-29 12:00PM EDT | 102.50 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 4,067 | 51.37% |
| GOOGL240621P00105000 | 2024-04-30 9:53AM EDT | 105.00 | 0.04 | 0.05 | 0.12 | -0.02 | -33.33% | 2 | 3,654 | 50.00% |
| GOOGL240621P00107500 | 2024-04-26 9:30AM EDT | 107.50 | 0.10 | 0.05 | 0.13 | 0.00 | - | 5 | 2,295 | 50.39% |
| GOOGL240621P00110000 | 2024-04-30 3:17PM EDT | 110.00 | 0.10 | 0.08 | 0.15 | +0.01 | +11.11% | 127 | 12,153 | 48.93% |
| GOOGL240621P00112500 | 2024-04-30 1:59PM EDT | 112.50 | 0.08 | 0.07 | 0.15 | +0.01 | +14.29% | 4 | 4,629 | 46.48% |
| GOOGL240621P00115000 | 2024-04-30 3:19PM EDT | 115.00 | 0.13 | 0.09 | 0.17 | +0.02 | +18.18% | 105 | 5,876 | 44.82% |
| GOOGL240621P00117500 | 2024-04-30 1:59PM EDT | 117.50 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 1 | 7,751 | 41.60% |
| GOOGL240621P00120000 | 2024-04-30 1:37PM EDT | 120.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 12 | 14,847 | 40.04% |
| GOOGL240621P00122500 | 2024-04-30 3:10PM EDT | 122.50 | 0.16 | 0.17 | 0.24 | -0.01 | -5.88% | 10 | 6,643 | 39.84% |
| GOOGL240621P00125000 | 2024-04-30 3:05PM EDT | 125.00 | 0.21 | 0.19 | 0.27 | 0.00 | - | 39 | 10,399 | 38.18% |
| GOOGL240621P00127500 | 2024-04-30 12:06PM EDT | 127.50 | 0.21 | 0.23 | 0.31 | -0.02 | -8.70% | 3 | 5,572 | 36.67% |
| GOOGL240621P00130000 | 2024-04-30 1:48PM EDT | 130.00 | 0.29 | 0.31 | 0.35 | +0.04 | +16.00% | 15 | 13,970 | 35.01% |
| GOOGL240621P00132500 | 2024-04-30 3:37PM EDT | 132.50 | 0.35 | 0.34 | 0.42 | +0.05 | +16.67% | 11 | 4,315 | 33.79% |
| GOOGL240621P00135000 | 2024-04-30 3:45PM EDT | 135.00 | 0.44 | 0.46 | 0.51 | +0.06 | +15.79% | 72 | 7,525 | 32.62% |
| GOOGL240621P00137500 | 2024-04-30 3:51PM EDT | 137.50 | 0.54 | 0.58 | 0.62 | +0.10 | +22.73% | 63 | 5,845 | 31.45% |
| GOOGL240621P00140000 | 2024-04-30 3:11PM EDT | 140.00 | 0.68 | 0.72 | 0.77 | +0.15 | +28.30% | 218 | 13,194 | 30.46% |
| GOOGL240621P00142500 | 2024-04-30 3:52PM EDT | 142.50 | 0.84 | 0.90 | 0.96 | +0.18 | +27.27% | 41 | 3,886 | 29.49% |
| GOOGL240621P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 1.20 | 1.13 | 1.20 | +0.39 | +48.15% | 2,128 | 6,310 | 28.59% |
| GOOGL240621P00147500 | 2024-04-30 3:39PM EDT | 147.50 | 1.35 | 1.46 | 1.54 | +0.32 | +31.07% | 268 | 1,969 | 27.95% |
| GOOGL240621P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 1.91 | 1.88 | 1.96 | +0.58 | +43.61% | 247 | 6,848 | 27.32% |
| GOOGL240621P00152500 | 2024-04-30 3:59PM EDT | 152.50 | 2.40 | 2.39 | 2.48 | +0.63 | +35.59% | 240 | 3,813 | 26.72% |
| GOOGL240621P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 3.10 | 3.00 | 3.15 | +0.93 | +42.86% | 1,490 | 3,450 | 26.31% |
| GOOGL240621P00157500 | 2024-04-30 3:59PM EDT | 157.50 | 3.85 | 3.80 | 5.40 | +1.05 | +37.50% | 108 | 2,904 | 32.19% |
| GOOGL240621P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 4.81 | 4.75 | 4.90 | +1.31 | +37.43% | 332 | 7,224 | 25.49% |
| GOOGL240621P00162500 | 2024-04-30 3:57PM EDT | 162.50 | 5.82 | 5.80 | 5.95 | +1.45 | +33.18% | 900 | 654 | 24.88% |
| GOOGL240621P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 7.11 | 7.05 | 7.20 | +1.66 | +30.46% | 1,597 | 3,778 | 24.43% |
| GOOGL240621P00170000 | 2024-04-30 3:51PM EDT | 170.00 | 9.50 | 10.00 | 10.20 | +1.70 | +21.79% | 91 | 1,514 | 23.57% |
| GOOGL240621P00175000 | 2024-04-30 12:01PM EDT | 175.00 | 12.80 | 13.45 | 14.35 | +1.50 | +13.27% | 69 | 568 | 25.55% |
| GOOGL240621P00180000 | 2024-04-30 1:22PM EDT | 180.00 | 16.55 | 17.70 | 18.45 | +1.85 | +12.59% | 43 | 88 | 25.32% |
| GOOGL240621P00185000 | 2024-04-30 1:26PM EDT | 185.00 | 21.04 | 21.70 | 23.10 | +2.74 | +14.97% | 10 | 39 | 26.99% |
| GOOGL240621P00190000 | 2024-04-30 1:26PM EDT | 190.00 | 25.74 | 26.50 | 28.00 | +3.14 | +13.89% | 35 | 71 | 29.96% |
| GOOGL240621P00195000 | 2024-04-29 9:33AM EDT | 195.00 | 26.10 | 31.85 | 32.95 | 0.00 | - | 3 | 4 | 33.06% |
| GOOGL240621P00200000 | 2024-04-30 9:30AM EDT | 200.00 | 34.34 | 36.50 | 37.95 | +4.63 | +15.58% | 8 | 0 | 36.45% |
| GOOGL240621P00205000 | 2024-04-29 9:45AM EDT | 205.00 | 37.18 | 41.50 | 43.00 | 0.00 | - | 15 | 15 | 40.28% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 210.00 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 221.43% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 215.00 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 360.34% |
| GOOGL240621P00220000 | 2024-04-30 9:30AM EDT | 220.00 | 54.46 | 56.50 | 57.95 | +7.23 | +15.31% | 4 | 1 | 48.68% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 225.00 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 235.68% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 230.00 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 88.89% |
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 235.00 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 92.40% |
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 255.00 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 124.90% |
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 260.00 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 120.85% |
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 265.00 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 155.26% |
| GOOGL240621P01120000 | 2022-07-06 2:37PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 9:30AM EDT | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 2:03PM EDT | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 9:41AM EDT | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 9:41AM EDT | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 12:18PM EDT | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 12:18PM EDT | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 3:59PM EDT | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 11:41AM EDT | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 2:57PM EDT | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 1:28PM EDT | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 2:22PM EDT | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 2:17PM EDT | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.