Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.27

+1.93

(+1.13%)

As of 03:35PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
74.82	0.00	-	1	0	95.00	-	-	-	-	-
65.60	0.00	-	1	6	100.00	-	-	-	-	-
59.67	0.00	-	3	9	110.00	0.02	-0.13	-86.67%	1	1
52.14	0.00	-	-	1	115.00	0.02	-0.13	-86.67%	2	4
47.65	0.00	-	2	2	120.00	0.18	0.00	-	-	1
-	-	-	-	-	125.00	0.08	0.00	-	1	3
40.22	0.00	-	1	3	130.00	0.06	0.00	-	30	47
35.47	0.00	-	1	11	135.00	0.08	-0.01	-11.11%	106	45
31.50	+5.73	+22.24%	1	34	140.00	0.08	-0.01	-11.11%	19	149
26.65	0.00	-	16	37	145.00	0.10	-0.04	-28.57%	8	214
22.00	+2.60	+13.40%	2	42	150.00	0.16	-0.05	-23.81%	147	590
17.75	+0.70	+4.11%	6	127	155.00	0.24	-0.11	-31.43%	131	682
12.75	+0.47	+3.83%	48	257	160.00	0.45	-0.34	-43.04%	280	971
8.93	+1.23	+15.97%	64	395	165.00	1.04	-0.71	-40.57%	249	560
5.35	+0.85	+19.54%	150	1,334	170.00	2.37	-1.33	-35.95%	302	1,792
2.77	+0.43	+18.38%	1,343	1,031	175.00	4.98	-1.47	-22.79%	70	282
1.17	+0.09	+8.33%	989	1,603	180.00	9.00	-2.25	-20.00%	3	3
0.47	+0.01	+2.17%	44	530	185.00	-	-	-	-	-
0.18	-0.06	-25.00%	43	1,441	190.00	-	-	-	-	-
0.13	0.00	-	13	113	195.00	-	-	-	-	-
0.04	-0.04	-50.00%	7	1,308	200.00	-	-	-	-	-
0.05	0.00	-	1	1	205.00	-	-	-	-	-
0.17	0.00	-	13	13	210.00	-	-	-	-	-
0.17	0.00	-	-	1	215.00	-	-	-	-	-
0.04	0.00	-	2	18	220.00	-	-	-	-	-
0.08	0.00	-	-	1	225.00	-	-	-	-	-
0.02	0.00	-	2	312	230.00	-	-	-	-	-