Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 202 |
| 90.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 71.20 | 0.00 | - | 14 | 15 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 56.03 | 0.00 | - | 80 | 85 | 115.00 | 0.02 | 0.00 | - | 4 | 46 |
| 52.65 | +3.12 | +6.30% | 4 | 68 | 120.00 | 0.01 | 0.00 | - | 3 | 98 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.02 | 0.00 | - | 12 | 573 |
| 42.22 | +5.65 | +15.45% | 1 | 20 | 130.00 | 0.03 | 0.00 | - | 8 | 186 |
| 34.96 | 0.00 | - | 1 | 203 | 135.00 | 0.04 | +0.01 | +33.33% | 7 | 2,396 |
| 31.15 | 0.00 | - | 1 | 141 | 140.00 | 0.05 | 0.00 | - | 33 | 876 |
| 27.60 | +1.48 | +5.67% | 5 | 69 | 145.00 | 0.06 | -0.03 | -33.33% | 13 | 1,142 |
| 22.88 | +1.66 | +7.82% | 8 | 126 | 150.00 | 0.09 | -0.03 | -25.00% | 329 | 771 |
| - | - | - | - | - | 152.50 | 0.12 | -0.02 | -14.29% | 6 | 38 |
| 17.81 | +3.41 | +23.68% | 57 | 305 | 155.00 | 0.12 | -0.11 | -44.00% | 252 | 1,354 |
| 14.66 | +1.66 | +12.77% | 15 | 30 | 157.50 | 0.18 | -0.11 | -37.93% | 19 | 47 |
| 12.16 | +0.46 | +3.93% | 46 | 704 | 160.00 | 0.26 | -0.24 | -48.00% | 407 | 1,103 |
| 10.56 | +1.51 | +16.69% | 31 | 239 | 162.50 | 0.40 | -0.40 | -50.00% | 374 | 535 |
| 8.50 | +1.50 | +21.43% | 136 | 1,094 | 165.00 | 0.66 | -0.63 | -48.84% | 555 | 1,364 |
| 5.70 | +0.41 | +7.75% | 66 | 2,283 | 167.50 | 1.09 | -0.91 | -45.50% | 134 | 445 |
| 4.70 | +0.90 | +23.68% | 1,125 | 3,937 | 170.00 | 1.86 | -0.98 | -34.51% | 1,443 | 1,418 |
| 3.18 | +0.57 | +21.67% | 877 | 325 | 172.50 | 2.98 | -1.37 | -31.49% | 130 | 81 |
| 2.09 | +0.36 | +20.81% | 711 | 1,739 | 175.00 | 4.42 | -1.58 | -26.33% | 10 | 368 |
| 1.23 | +0.15 | +13.89% | 537 | 154 | 177.50 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 607 | 2,189 | 180.00 | 9.18 | -0.27 | -2.86% | 1 | 124 |
| 0.38 | -0.07 | -15.56% | 215 | 44 | 182.50 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 150 | 608 | 185.00 | 14.00 | -0.10 | -0.71% | 2 | 42 |
| 0.12 | -0.07 | -36.84% | 47 | 49 | 187.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 12 | 617 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.04 | -0.08 | -66.67% | 1 | 34 | 192.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 7 | 158 | 195.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 310 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 55 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.