Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 4 | 75.00 | 0.01 | 0.00 | - | 24 | 74 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| 72.71 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 66.07 | 0.00 | - | 9 | 19 | 100.00 | 0.01 | 0.00 | - | 1 | 12 |
| 61.02 | 0.00 | - | 2 | 2 | 105.00 | 0.01 | -0.02 | -66.67% | 3 | 7 |
| 58.24 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 17 | 26 |
| 51.29 | 0.00 | - | 2 | 44 | 120.00 | 0.02 | 0.00 | - | 31 | 90 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.02 | 0.00 | - | 5 | 922 |
| 42.07 | +3.45 | +8.93% | 1 | 25 | 130.00 | 0.01 | -0.01 | -50.00% | 20 | 982 |
| 36.60 | +1.05 | +2.95% | 1 | 28 | 135.00 | 0.01 | 0.00 | - | 14 | 543 |
| - | - | - | - | - | 139.00 | 0.02 | -0.02 | -50.00% | 260 | 169 |
| 29.49 | 0.00 | - | 18 | 62 | 140.00 | 0.02 | -0.05 | -71.43% | 158 | 815 |
| 30.71 | +6.13 | +24.94% | 1 | 1 | 141.00 | 0.06 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 142.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.13 | 0.00 | - | 20 | 20 |
| 26.21 | +0.63 | +2.46% | 2 | 146 | 145.00 | 0.03 | -0.02 | -40.00% | 12 | 854 |
| 19.75 | 0.00 | - | 1 | 14 | 146.00 | 0.11 | 0.00 | - | 3 | 3 |
| 22.84 | 0.00 | - | 1 | 22 | 147.00 | 0.04 | -0.04 | -50.00% | 60 | 30 |
| 21.55 | 0.00 | - | 1 | 7 | 148.00 | 0.05 | -0.01 | -16.67% | 1 | 157 |
| 23.08 | +2.67 | +13.08% | 1 | 4 | 149.00 | 0.04 | -0.08 | -66.67% | 3 | 135 |
| 21.38 | +0.21 | +0.99% | 5 | 462 | 150.00 | 0.04 | -0.03 | -42.86% | 96 | 3,680 |
| 19.36 | +1.21 | +6.67% | 1 | 27 | 152.50 | 0.06 | -0.04 | -40.00% | 35 | 224 |
| 17.30 | +0.98 | +6.00% | 6 | 2,026 | 155.00 | 0.08 | -0.03 | -30.00% | 288 | 3,078 |
| 14.85 | +1.16 | +8.47% | 4 | 95 | 157.50 | 0.10 | -0.10 | -50.00% | 95 | 561 |
| 11.75 | +0.39 | +3.43% | 13 | 739 | 160.00 | 0.13 | -0.17 | -56.67% | 372 | 1,728 |
| 10.00 | +1.49 | +17.51% | 16 | 385 | 162.50 | 0.21 | -0.30 | -58.82% | 367 | 5,143 |
| 7.95 | +1.43 | +21.93% | 114 | 3,574 | 165.00 | 0.37 | -0.52 | -58.43% | 770 | 2,994 |
| 5.70 | +0.90 | +18.75% | 149 | 1,231 | 167.50 | 0.77 | -0.79 | -50.64% | 1,660 | 2,525 |
| 3.93 | +0.73 | +22.81% | 2,575 | 4,071 | 170.00 | 1.40 | -1.18 | -46.46% | 1,618 | 2,555 |
| 2.45 | +0.40 | +19.51% | 4,464 | 2,220 | 172.50 | 2.53 | -1.33 | -34.46% | 572 | 623 |
| 1.39 | +0.17 | +13.93% | 2,913 | 2,763 | 175.00 | 4.00 | -1.17 | -22.63% | 36 | 277 |
| 0.75 | +0.07 | +10.29% | 972 | 1,102 | 177.50 | 7.60 | 0.00 | - | 21 | 325 |
| 0.35 | -0.03 | -7.69% | 2,324 | 2,694 | 180.00 | 8.54 | -1.41 | -14.17% | 34 | 164 |
| 0.17 | -0.04 | -19.05% | 274 | 635 | 182.50 | 11.04 | -1.86 | -14.42% | 17 | 4 |
| 0.08 | -0.04 | -33.33% | 168 | 915 | 185.00 | 13.47 | -0.68 | -4.81% | 5 | 1 |
| 0.05 | -0.01 | -16.67% | 32 | 270 | 187.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 25 | 668 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 50 | 7 | 192.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 555 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 723 | 200.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 250 | 205.00 | 35.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 242 | 298 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 14 | 215.00 | 45.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.