GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:99.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00099000 | 2023-06-09 2:20PM EDT | 2023-06-09 | 24.45 | 22.75 | 25.15 | -4.00 | -14.06% | 26 | 16 | 199.22% |
| GOOG230616C00099000 | 2023-06-09 1:07PM EDT | 2023-06-16 | 24.21 | 21.50 | 26.20 | -5.45 | -18.37% | 1 | 1,477 | 154.64% |
| GOOG230623C00099000 | 2023-05-09 2:20PM EDT | 2023-06-23 | 11.05 | 22.45 | 26.30 | 0.00 | - | 3 | 2 | 72.36% |
| GOOG230630C00099000 | 2023-06-09 2:20PM EDT | 2023-06-30 | 24.81 | 21.80 | 26.45 | -3.32 | -11.80% | 1 | 21 | 51.66% |
| GOOG230915C00099000 | 2023-06-07 12:39PM EDT | 2023-09-15 | 27.57 | 25.15 | 28.45 | 0.00 | - | 9 | 2,018 | 57.83% |
| GOOG240119C00099000 | 2023-06-06 2:20PM EDT | 2024-01-19 | 34.56 | 27.85 | 31.85 | 0.00 | - | 1 | 2,909 | 50.49% |
| GOOG240621C00099000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 35.50 | 31.00 | 36.00 | 0.00 | - | 1 | 349 | 49.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00099000 | 2023-06-08 11:48AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 143.75% |
| GOOG230616P00099000 | 2023-06-09 11:22AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 30 | 5,797 | 50.00% |
| GOOG230623P00099000 | 2023-06-07 11:29AM EDT | 2023-06-23 | 0.04 | 0.02 | 0.04 | 0.00 | - | 8 | 72 | 46.68% |
| GOOG230630P00099000 | 2023-06-07 1:10PM EDT | 2023-06-30 | 0.09 | 0.04 | 0.07 | 0.00 | - | 4 | 217 | 41.60% |
| GOOG230915P00099000 | 2023-06-07 3:39PM EDT | 2023-09-15 | 1.00 | 0.87 | 0.95 | 0.00 | - | 103 | 4,363 | 33.07% |
| GOOG240119P00099000 | 2023-06-09 10:06AM EDT | 2024-01-19 | 2.43 | 2.48 | 2.60 | -0.25 | -9.33% | 1 | 2,815 | 30.37% |
| GOOG240621P00099000 | 2023-06-07 11:59AM EDT | 2024-06-21 | 4.08 | 2.26 | 4.90 | 0.00 | - | 2 | 998 | 30.49% |
© 2023 Yahoo. All rights reserved.