GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:97.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00097000 | 2023-05-19 2:27PM EDT | 2023-06-09 | 26.36 | 26.35 | 30.20 | 0.00 | - | 25 | 31 | 86.72% |
| GOOG230616C00097000 | 2023-06-01 3:50PM EDT | 2023-06-16 | 26.78 | 26.45 | 29.15 | 0.00 | - | 1 | 1,330 | 102.30% |
| GOOG230623C00097000 | 2023-06-01 12:46PM EDT | 2023-06-23 | 27.23 | 26.60 | 30.45 | 0.00 | - | 1 | 17 | 63.87% |
| GOOG230915C00097000 | 2023-06-02 12:54PM EDT | 2023-09-15 | 31.00 | 29.05 | 31.40 | +1.45 | +4.91% | 2 | 1,175 | 53.47% |
| GOOG240119C00097000 | 2023-06-02 12:58PM EDT | 2024-01-19 | 34.20 | 31.60 | 34.80 | +1.37 | +4.17% | 2 | 1,328 | 49.17% |
| GOOG240621C00097000 | 2023-06-02 2:18PM EDT | 2024-06-21 | 36.25 | 34.80 | 38.65 | -2.10 | -5.48% | 5 | 769 | 48.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00097000 | 2023-05-30 1:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 103 | 295 | 73.44% |
| GOOG230616P00097000 | 2023-06-01 11:35AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 3,898 | 53.13% |
| GOOG230623P00097000 | 2023-06-01 3:16PM EDT | 2023-06-23 | 0.05 | 0.00 | 2.16 | 0.00 | - | 1 | 22 | 86.11% |
| GOOG230915P00097000 | 2023-06-02 3:05PM EDT | 2023-09-15 | 0.76 | 0.59 | 0.81 | -0.20 | -20.83% | 37 | 2,288 | 35.01% |
| GOOG240119P00097000 | 2023-06-01 3:12PM EDT | 2024-01-19 | 2.45 | 1.00 | 4.30 | 0.00 | - | 263 | 2,607 | 40.64% |
| GOOG240621P00097000 | 2023-05-18 2:19PM EDT | 2024-06-21 | 4.80 | 1.83 | 4.70 | 0.00 | - | 5 | 913 | 32.67% |
© 2023 Yahoo. All rights reserved.