Australia markets close in 3 hours

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.800.00-142024-05-24-----
78.510.00-11112024-05-310.030.00-300300
77.180.00-1102024-06-07-----
77.160.00--102024-06-14-----
77.610.00-8,42410,4062024-06-210.030.00-115,702
79.17+79.17--22024-06-28-----
79.420.00-1112024-07-190.020.00-147
82.10+82.10+3.14%122024-08-16-----
83.51+9.06+12.17%11,6752024-09-200.09+0.04+80.00%11,361
63.250.00-122024-10-180.130.00-1134
84.27+9.53+12.75%332024-11-150.720.00-1573
76.200.00-16692024-12-200.260.00-62,947
85.14+2.84+3.45%31,6912025-01-170.350.00-24,445
64.100.00-122025-03-210.720.00-6176
86.90+6.72+8.38%41342025-06-201.000.00-2635
81.000.00-12282025-12-191.740.00-1603
80.690.00-2462026-01-161.960.00-6393