Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:95.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 3 | 23 | 2023-10-06 | 0.02 | 0.00 | - | 3 | 40 |
| 37.09 | 0.00 | - | 4 | 4 | 2023-10-13 | 0.01 | 0.00 | - | 30 | 55 |
| 35.00 | 0.00 | - | 2 | 914 | 2023-10-20 | 0.01 | -0.01 | -50.00% | 1 | 2,559 |
| - | - | - | - | - | 2023-10-27 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-11-03 | 0.06 | 0.00 | - | 1 | 5 |
| 39.50 | 0.00 | - | 3 | 594 | 2023-11-17 | 0.11 | -0.05 | -31.25% | 21 | 1,909 |
| 42.45 | +6.75 | +18.91% | 2 | 471 | 2023-12-15 | 0.25 | -0.07 | -21.87% | 2 | 682 |
| 40.55 | 0.00 | - | 61 | 6,372 | 2024-01-19 | 0.45 | -0.11 | -19.64% | 256 | 10,073 |
| 41.00 | 0.00 | - | 1 | 797 | 2024-03-15 | 0.94 | -0.16 | -14.55% | 1 | 816 |
| 41.89 | 0.00 | - | 8 | 11 | 2024-04-19 | 1.29 | 0.00 | - | 9 | 29 |
| 40.38 | 0.00 | - | 2 | 10,512 | 2024-06-21 | 1.71 | 0.00 | - | 1 | 6,616 |
| 46.55 | 0.00 | - | 1 | 1,647 | 2024-09-20 | 2.39 | 0.00 | - | 2 | 995 |
| 46.76 | 0.00 | - | 20 | 678 | 2024-12-20 | 3.40 | -0.18 | -5.03% | 10 | 1,855 |
| 49.10 | 0.00 | - | 5 | 1,482 | 2025-01-17 | 3.45 | -0.40 | -10.39% | 4 | 4,439 |
| 51.68 | 0.00 | - | 2 | 171 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 435 |
| 57.50 | +7.45 | +14.89% | 15 | 252 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 120 |
| 53.30 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.38 | +0.41 | +6.87% | 2 | 12 |
© 2023 Yahoo. All rights reserved.
