GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:94.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00094000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 31.57 | 29.40 | 33.10 | -1.67 | -5.02% | 18 | 19 | 87.50% |
| GOOG230616C00094000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 31.67 | 29.45 | 33.30 | -0.78 | -2.40% | 19 | 1,641 | 77.15% |
| GOOG230915C00094000 | 2023-06-02 1:02PM EDT | 2023-09-15 | 33.75 | 31.05 | 35.15 | +1.75 | +5.47% | 2 | 832 | 62.76% |
| GOOG240119C00094000 | 2023-06-02 1:49PM EDT | 2024-01-19 | 36.47 | 34.20 | 38.00 | -0.75 | -2.02% | 1 | 1,303 | 53.46% |
| GOOG240621C00094000 | 2023-05-31 2:33PM EDT | 2024-06-21 | 38.82 | 37.15 | 41.05 | 0.00 | - | 1 | 347 | 49.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00094000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 82 | 171.24% |
| GOOG230616P00094000 | 2023-06-02 3:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 2.14 | -0.01 | -33.33% | 21 | 2,638 | 116.50% |
| GOOG230623P00094000 | 2023-06-02 2:38PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | -0.20 | -90.91% | 1 | 9 | 51.95% |
| GOOG230915P00094000 | 2023-05-31 9:47AM EDT | 2023-09-15 | 0.61 | 0.11 | 0.61 | -0.25 | -29.07% | 174 | 1,604 | 35.89% |
| GOOG240119P00094000 | 2023-06-01 2:31PM EDT | 2024-01-19 | 2.05 | 0.36 | 1.92 | 0.00 | - | 3 | 812 | 32.80% |
| GOOG240621P00094000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 2.60 | 2.37 | 3.75 | -1.95 | -42.86% | 2 | 480 | 32.11% |
© 2023 Yahoo. All rights reserved.