GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:93.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00093000 | 2023-05-25 10:55AM EDT | 2023-06-02 | 31.44 | 30.45 | 34.60 | 0.00 | - | 1 | 9 | 120.90% |
| GOOG230609C00093000 | 2023-05-09 10:37AM EDT | 2023-06-09 | 17.20 | 31.15 | 34.75 | 0.00 | - | - | 5 | 105.47% |
| GOOG230616C00093000 | 2023-05-26 11:07AM EDT | 2023-06-16 | 32.40 | 30.75 | 34.70 | +1.03 | +3.28% | 60 | 2,296 | 74.80% |
| GOOG230623C00093000 | 2023-05-19 11:30AM EDT | 2023-06-23 | 31.95 | 30.85 | 35.00 | 0.00 | - | 3 | 4 | 70.90% |
| GOOG230915C00093000 | 2023-05-25 10:16AM EDT | 2023-09-15 | 33.55 | 34.60 | 35.90 | 0.00 | - | 2 | 672 | 55.51% |
| GOOG240119C00093000 | 2023-05-24 12:41PM EDT | 2024-01-19 | 33.55 | 37.15 | 38.95 | 0.00 | - | 1 | 941 | 53.17% |
| GOOG240621C00093000 | 2023-05-25 3:55PM EDT | 2024-06-21 | 40.13 | 40.60 | 43.50 | 0.00 | - | 1 | 11,367 | 50.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00093000 | 2023-05-26 11:24AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 120 | 158.40% |
| GOOG230609P00093000 | 2023-05-25 10:29AM EDT | 2023-06-09 | 0.03 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 125.34% |
| GOOG230616P00093000 | 2023-05-26 11:09AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 21 | 4,229 | 56.06% |
| GOOG230623P00093000 | 2023-05-19 1:34PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.07 | 0.00 | - | 11 | 79 | 50.78% |
| GOOG230915P00093000 | 2023-05-25 2:16PM EDT | 2023-09-15 | 0.95 | 0.67 | 2.97 | 0.00 | - | 16 | 1,271 | 56.56% |
| GOOG240119P00093000 | 2023-05-26 1:00PM EDT | 2024-01-19 | 2.14 | 2.14 | 2.22 | -0.26 | -10.83% | 7 | 2,397 | 34.96% |
| GOOG240621P00093000 | 2023-05-19 11:12AM EDT | 2024-06-21 | 3.80 | 2.85 | 6.00 | 0.00 | - | 153 | 679 | 39.84% |
© 2023 Yahoo. All rights reserved.