GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00092000 | 2023-06-02 10:55AM EDT | 2023-06-09 | 33.37 | 31.35 | 35.20 | +4.22 | +14.48% | 3 | 12 | 102.34% |
| GOOG230616C00092000 | 2023-05-26 3:07PM EDT | 2023-06-16 | 33.50 | 31.45 | 35.30 | 0.00 | - | 10 | 2,671 | 82.03% |
| GOOG230623C00092000 | 2023-05-19 11:45AM EDT | 2023-06-23 | 32.55 | 31.55 | 35.40 | 0.00 | - | 20 | 20 | 72.27% |
| GOOG230915C00092000 | 2023-06-02 3:15PM EDT | 2023-09-15 | 35.50 | 32.85 | 37.00 | +1.65 | +4.87% | 2 | 832 | 64.91% |
| GOOG240119C00092000 | 2023-06-02 2:18PM EDT | 2024-01-19 | 36.90 | 35.95 | 39.95 | -0.10 | -0.27% | 9 | 1,209 | 55.70% |
| GOOG240621C00092000 | 2023-06-02 11:45AM EDT | 2024-06-21 | 41.00 | 38.55 | 42.75 | +5.35 | +15.01% | 1 | 616 | 51.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00092000 | 2023-05-26 1:38PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 132 | 92.97% |
| GOOG230616P00092000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,813 | 61.72% |
| GOOG230623P00092000 | 2023-05-17 10:59AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.04 | 0.00 | - | 4 | 10 | 51.17% |
| GOOG230915P00092000 | 2023-06-02 9:40AM EDT | 2023-09-15 | 0.50 | 0.05 | 2.62 | -0.11 | -18.03% | 4 | 1,264 | 56.91% |
| GOOG240119P00092000 | 2023-06-01 11:07AM EDT | 2024-01-19 | 1.94 | 0.32 | 3.05 | 0.00 | - | 28 | 2,819 | 40.36% |
| GOOG240621P00092000 | 2023-05-30 3:48PM EDT | 2024-06-21 | 2.91 | 0.99 | 3.25 | 0.00 | - | 1 | 1,011 | 31.96% |
© 2023 Yahoo. All rights reserved.