Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.31 | 0.00 | - | - | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 65.89 | 0.00 | - | 50 | 60 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 68.09 | 0.00 | - | 6 | 12,697 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,274 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | -0.10 | -90.91% | 14 | 480 |
| 73.25 | 0.00 | - | 1 | 916 | 2024-09-20 | 0.14 | -0.09 | -39.13% | 2 | 1,492 |
| 60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.16 | -0.14 | -46.67% | 1 | 52 |
| 85.92 | +16.18 | +23.20% | 2 | 1 | 2024-11-15 | 0.19 | -0.21 | -52.50% | 1 | 95 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.25 | -0.24 | -48.98% | 12 | 1,551 |
| 87.35 | +16.35 | +23.03% | 9 | 1,412 | 2025-01-17 | 0.34 | -0.25 | -42.37% | 5 | 7,592 |
| 68.36 | 0.00 | - | 30 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 89.55 | +15.10 | +20.28% | 38 | 619 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 1,028 |
| 79.41 | 0.00 | - | 6 | 417 | 2025-12-19 | 2.07 | 0.00 | - | 7 | 452 |
| 76.25 | 0.00 | - | 31 | 233 | 2026-01-16 | 1.53 | -0.96 | -38.55% | 3 | 244 |
© 2024 Yahoo. All rights reserved.