GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:89.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00089000 | 2023-06-01 2:48PM EDT | 2023-06-16 | 35.20 | 31.65 | 36.15 | 0.00 | - | 1 | 378 | 88.28% |
| GOOG230915C00089000 | 2023-06-08 3:07PM EDT | 2023-09-15 | 35.06 | 34.15 | 37.75 | 0.00 | - | 5 | 922 | 56.20% |
| GOOG240119C00089000 | 2023-06-09 1:22PM EDT | 2024-01-19 | 40.10 | 35.85 | 40.30 | -2.77 | -6.46% | 3 | 373 | 57.25% |
| GOOG240621C00089000 | 2023-05-25 3:55PM EDT | 2024-06-21 | 43.38 | 38.50 | 43.50 | 0.00 | - | 3 | 133 | 53.69% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00089000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,676 | 73.44% |
| GOOG230915P00089000 | 2023-06-09 1:34PM EDT | 2023-09-15 | 0.37 | 0.35 | 0.41 | -0.06 | -13.95% | 6 | 1,317 | 37.35% |
| GOOG240119P00089000 | 2023-06-08 10:58AM EDT | 2024-01-19 | 1.40 | 1.34 | 1.45 | 0.00 | - | 1 | 5,191 | 33.48% |
| GOOG240621P00089000 | 2023-06-08 10:28AM EDT | 2024-06-21 | 2.68 | 0.57 | 4.80 | 0.00 | - | 6 | 216 | 38.88% |
© 2023 Yahoo. All rights reserved.