GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:88.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00088000 | 2023-06-07 10:11AM EDT | 2023-06-16 | 39.60 | 32.60 | 37.15 | 0.00 | - | 1 | 425 | 75.00% |
| GOOG230915C00088000 | 2023-05-19 12:40PM EDT | 2023-09-15 | 37.37 | 34.90 | 38.70 | 0.00 | - | 1 | 852 | 56.32% |
| GOOG240119C00088000 | 2023-05-24 1:05PM EDT | 2024-01-19 | 38.80 | 36.80 | 41.25 | 0.00 | - | 13 | 275 | 58.31% |
| GOOG240621C00088000 | 2023-05-16 10:55AM EDT | 2024-06-21 | 40.20 | 39.50 | 44.50 | 0.00 | - | 4 | 258 | 54.79% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00088000 | 2023-06-09 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 1,702 | 167.77% |
| GOOG230915P00088000 | 2023-06-05 1:00PM EDT | 2023-09-15 | 0.34 | 0.32 | 0.36 | +0.04 | +13.33% | 10 | 1,914 | 37.45% |
| GOOG240119P00088000 | 2023-06-08 3:15PM EDT | 2024-01-19 | 1.32 | 1.21 | 1.37 | 0.00 | - | 1 | 2,493 | 33.84% |
| GOOG240621P00088000 | 2023-06-08 10:21AM EDT | 2024-06-21 | 2.61 | 1.62 | 4.70 | 0.00 | - | 2 | 282 | 39.44% |
© 2023 Yahoo. All rights reserved.