GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:87.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00087000 | 2023-05-15 9:52AM EDT | 2023-06-16 | 31.50 | 36.70 | 40.85 | 0.00 | - | 1 | 346 | 91.31% |
| GOOG230915C00087000 | 2023-05-19 9:38AM EDT | 2023-09-15 | 40.50 | 38.45 | 42.50 | 0.00 | - | 1 | 332 | 57.91% |
| GOOG240119C00087000 | 2023-05-26 1:52PM EDT | 2024-01-19 | 42.75 | 41.05 | 44.10 | +0.25 | +0.59% | 1 | 11,871 | 50.23% |
| GOOG240621C00087000 | 2023-05-18 11:36AM EDT | 2024-06-21 | 44.47 | 43.50 | 47.85 | 0.00 | - | 2 | 369 | 55.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00087000 | 2023-05-26 1:44PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 18 | 1,837 | 64.06% |
| GOOG230915P00087000 | 2023-05-25 10:14AM EDT | 2023-09-15 | 0.66 | 0.52 | 0.55 | 0.00 | - | 10 | 3,284 | 41.60% |
| GOOG240119P00087000 | 2023-05-26 12:41PM EDT | 2024-01-19 | 1.54 | 1.53 | 1.59 | -0.39 | -20.21% | 1 | 3,264 | 36.76% |
| GOOG240621P00087000 | 2023-05-26 2:21PM EDT | 2024-06-21 | 2.77 | 1.29 | 3.50 | -0.05 | -1.77% | 99 | 230 | 36.74% |
© 2023 Yahoo. All rights reserved.