GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:86.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00086000 | 2023-05-12 2:42PM EDT | 2023-06-16 | 31.65 | 37.40 | 41.30 | 0.00 | - | 1 | 301 | 94.92% |
| GOOG230915C00086000 | 2023-05-12 9:35AM EDT | 2023-09-15 | 33.57 | 38.65 | 42.80 | 0.00 | - | 5 | 304 | 55.59% |
| GOOG240119C00086000 | 2023-05-12 10:42AM EDT | 2024-01-19 | 36.05 | 41.45 | 45.15 | 0.00 | - | 4 | 435 | 51.53% |
| GOOG240621C00086000 | 2023-06-01 10:31AM EDT | 2024-06-21 | 44.70 | 43.65 | 48.50 | 0.00 | - | 2 | 588 | 56.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00086000 | 2023-06-01 11:26AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,175 | 70.31% |
| GOOG230915P00086000 | 2023-06-01 11:37AM EDT | 2023-09-15 | 0.41 | 0.00 | 0.33 | 0.00 | - | 2 | 2,762 | 39.60% |
| GOOG240119P00086000 | 2023-05-25 11:17AM EDT | 2024-01-19 | 1.59 | 0.22 | 1.18 | 0.00 | - | 20 | 1,677 | 35.12% |
| GOOG240621P00086000 | 2023-05-30 10:31AM EDT | 2024-06-21 | 2.64 | 0.30 | 2.83 | 0.00 | - | 4 | 700 | 35.10% |
© 2023 Yahoo. All rights reserved.