Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 20 | 0 |
| 43.67 | 0.00 | - | 80 | 599 | 2023-10-20 | 0.01 | 0.00 | - | 100 | 1,384 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | - | 0 |
| 53.65 | 0.00 | - | 50 | 0 | 2023-11-17 | 0.05 | -0.05 | -50.00% | 1 | 2,635 |
| 40.29 | 0.00 | - | 5 | 435 | 2023-12-15 | 0.09 | -0.01 | -10.00% | 1 | 0 |
| 51.00 | 0.00 | - | 20 | 824 | 2024-01-19 | 0.22 | +0.04 | +22.22% | 9 | 6,820 |
| 54.43 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.48 | 0.00 | - | 4 | 0 |
| 54.97 | 0.00 | - | - | 0 | 2024-04-19 | 0.63 | 0.00 | - | - | 381 |
| 51.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 2 | 0 |
| 50.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.42 | +0.11 | +8.40% | 3 | 0 |
| 34.55 | 0.00 | - | 2 | 101 | 2024-12-20 | 1.81 | 0.00 | - | 1 | 1,587 |
| 53.86 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 5,876 |
| 61.25 | 0.00 | - | 4 | 51 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 0 |
| 60.35 | 0.00 | - | 10 | 152 | 2025-12-19 | 3.52 | -0.93 | -20.90% | 15 | 0 |
| 63.00 | +5.29 | +9.17% | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
