Australia markets close in 4 hours 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.54+1.08 (+0.61%)
At close: 04:00PM EDT
179.54 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.37+3.71+4.14%172024-05-24-----
81.250.00-112024-06-07-----
92.240.00-491,0002024-06-210.020.00-13,686
89.350.00-892024-07-190.010.00-374
90.090.00-18392024-09-200.04-0.01-20.00%1763
57.850.00-112024-10-180.230.00-50
74.600.00--12024-11-150.320.00-1012
58.300.00-21012024-12-200.170.00-11,841
96.300.00-21,2102025-01-170.200.00-45,718
71.220.00-102025-03-210.750.00-1817
89.800.00-2482025-06-201.320.00-1589
100.43+20.93+26.33%1772025-12-191.410.00-4577
94.000.00-3782026-01-161.210.00-1594