Australia markets open in 7 hours 41 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.30 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240607C000850002024-05-01 1:50PM EDT2024-06-0781.2589.3094.000.00-11188.67%
GOOG240621C000850002024-05-24 2:03PM EDT2024-06-2192.2389.4593.75-0.01-0.01%11,000127.54%
GOOG240719C000850002024-05-15 2:43PM EDT2024-07-1989.3589.7594.200.00-89102.93%
GOOG240920C000850002024-04-26 3:46PM EDT2024-09-2090.0990.4095.000.00-183981.45%
GOOG241018C000850002024-03-13 3:34PM EDT2024-10-1857.8574.8578.550.00-110.00%
GOOG241115C000850002024-05-23 2:40PM EDT2024-11-1592.3991.2095.650.00--273.88%
GOOG241220C000850002024-03-11 10:49AM EDT2024-12-2058.3074.8576.000.00-21010.00%
GOOG250117C000850002024-05-20 3:08PM EDT2025-01-1796.3091.9096.450.00-21,21068.38%
GOOG250321C000850002024-03-18 9:53AM EDT2025-03-2171.2274.5079.500.00-100.00%
GOOG250620C000850002024-05-07 9:30AM EDT2025-06-2089.8093.5098.500.00-24861.29%
GOOG251219C000850002024-05-21 2:02PM EDT2025-12-19100.4395.50100.500.00-17756.85%
GOOG260116C000850002024-05-14 1:28PM EDT2026-01-1694.0096.00100.500.00-37856.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000850002024-05-20 3:50PM EDT2024-06-210.020.000.150.00-13,686108.01%
GOOG240719P000850002024-05-20 1:56PM EDT2024-07-190.010.010.040.00-37467.19%
GOOG240920P000850002024-05-21 12:13PM EDT2024-09-200.040.010.060.00-176250.39%
GOOG241018P000850002024-04-19 2:19PM EDT2024-10-180.230.000.000.00-5025.00%
GOOG241115P000850002024-05-22 1:26PM EDT2024-11-150.100.040.170.00-11247.12%
GOOG241220P000850002024-05-24 12:25PM EDT2024-12-200.150.050.21-0.02-11.76%31,84144.24%
GOOG250117P000850002024-05-24 11:24AM EDT2025-01-170.130.130.20-0.07-35.00%85,71841.26%
GOOG250321P000850002024-03-25 3:58PM EDT2025-03-210.750.002.690.00-181750.90%
GOOG250620P000850002024-03-19 12:48PM EDT2025-06-201.320.105.000.00-158951.78%
GOOG251219P000850002024-04-26 9:32AM EDT2025-12-191.410.002.510.00-457742.60%
GOOG260116P000850002024-05-24 11:45AM EDT2026-01-161.371.012.55+0.16+13.22%159441.77%