GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00083000 | 2023-05-09 9:45AM EDT | 2023-06-16 | 27.90 | 40.65 | 45.00 | 0.00 | - | 5 | 727 | 103.81% |
| GOOG230915C00083000 | 2023-05-24 10:41AM EDT | 2023-09-15 | 40.15 | 42.25 | 46.30 | 0.00 | - | 2 | 485 | 61.67% |
| GOOG240119C00083000 | 2023-05-11 12:33PM EDT | 2024-01-19 | 39.00 | 45.35 | 47.60 | 0.00 | - | 1 | 1,151 | 54.25% |
| GOOG240621C00083000 | 2023-05-11 12:55PM EDT | 2024-06-21 | 42.08 | 46.50 | 51.50 | 0.00 | - | 20 | 64 | 51.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00083000 | 2023-05-26 10:38AM EDT | 2023-06-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 1,385 | 109.77% |
| GOOG230915P00083000 | 2023-05-22 3:43PM EDT | 2023-09-15 | 0.36 | 0.37 | 0.40 | 0.00 | - | 15 | 1,860 | 43.26% |
| GOOG240119P00083000 | 2023-05-19 10:17AM EDT | 2024-01-19 | 1.22 | 1.22 | 1.26 | 0.00 | - | 8 | 2,015 | 37.99% |
| GOOG240621P00083000 | 2023-05-24 2:55PM EDT | 2024-06-21 | 2.66 | 1.19 | 2.77 | 0.00 | - | 89 | 1,262 | 37.07% |
© 2023 Yahoo. All rights reserved.