GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:81.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00081000 | 2023-05-11 1:19PM EDT | 2023-06-16 | 36.80 | 42.30 | 46.30 | 0.00 | - | 1 | 475 | 100.39% |
| GOOG230915C00081000 | 2023-06-02 1:53PM EDT | 2023-09-15 | 45.84 | 43.50 | 47.60 | +16.09 | +54.08% | 1 | 129 | 60.47% |
| GOOG240119C00081000 | 2023-05-22 3:53PM EDT | 2024-01-19 | 48.50 | 45.50 | 49.70 | 0.00 | - | 1 | 526 | 53.63% |
| GOOG240621C00081000 | 2023-04-12 12:59PM EDT | 2024-06-21 | 34.37 | 41.50 | 46.00 | 0.00 | - | 210 | 263 | 34.01% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00081000 | 2023-05-31 1:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 110 | 1,627 | 162.21% |
| GOOG230915P00081000 | 2023-05-24 9:38AM EDT | 2023-09-15 | 0.41 | 0.17 | 0.20 | 0.00 | - | 1 | 1,548 | 41.31% |
| GOOG240119P00081000 | 2023-05-30 1:56PM EDT | 2024-01-19 | 1.07 | 0.15 | 2.93 | 0.00 | - | 6 | 4,231 | 51.22% |
| GOOG240621P00081000 | 2023-06-01 12:31PM EDT | 2024-06-21 | 1.94 | 0.05 | 3.75 | 0.00 | - | 42 | 468 | 43.09% |
© 2023 Yahoo. All rights reserved.