Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 3 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 2,210 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 3 |
| 75.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 64 |
| 77.50 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,827 |
| 78.89 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 111 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 1,423 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 70 | 102 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 3 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.32 | 0.00 | - | 80 | 755 |
| 79.65 | 0.00 | - | 1 | 1,557 | 2025-01-17 | 0.38 | 0.00 | - | 18 | 6,065 |
| 81.25 | 0.00 | - | 7 | 29 | 2025-03-21 | 0.43 | 0.00 | - | 2 | 318 |
| 82.68 | 0.00 | - | 2 | 144 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 802 |
| 83.50 | 0.00 | - | 10 | 318 | 2025-12-19 | 1.35 | 0.00 | - | 23 | 735 |
| 84.05 | 0.00 | - | 2 | 240 | 2026-01-16 | 1.60 | 0.00 | - | 54 | 148 |
© 2024 Yahoo. All rights reserved.