Australia markets open in 1 hour 45 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.39+1.76 (+1.35%)
At close: 04:00PM EST
132.43 +0.04 (+0.03%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231208C000800002023-12-05 11:34AM EST2023-12-0852.5052.4052.55-4.25-7.49%421210.16%
GOOG231215C000800002023-11-24 10:10AM EST2023-12-1558.9850.5054.400.00-7196121.09%
GOOG231222C000800002023-11-29 3:57PM EST2023-12-2256.9650.7054.600.00--1116.60%
GOOG231229C000800002023-11-22 12:23PM EST2023-12-2960.7850.5055.000.00-25104.49%
GOOG240119C000800002023-12-05 3:41PM EST2024-01-1953.0050.9054.90-6.95-11.59%21,01582.13%
GOOG240315C000800002023-11-01 8:48AM EST2024-03-1548.570.000.000.00-13080.00%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2052.3056.200.00-7463.86%
GOOG240621C000800002023-09-14 10:07AM EST2024-06-2163.5760.3564.500.00-560396.45%
GOOG240920C000800002023-12-01 11:12AM EST2024-09-2056.8554.5058.300.00-251355.35%
GOOG241220C000800002023-11-29 2:02PM EST2024-12-2062.4855.5560.400.00-4211654.46%
GOOG250117C000800002023-11-22 12:43PM EST2025-01-1766.0055.7060.400.00-11,58752.83%
GOOG250620C000800002023-11-29 10:37AM EST2025-06-2067.9558.0063.000.00-5020652.16%
GOOG251219C000800002023-12-04 1:23PM EST2025-12-1961.5060.1064.500.00-230454.68%
GOOG260116C000800002023-11-06 11:51AM EST2026-01-1662.0060.5065.500.00-26050.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231208P000800002023-12-04 10:38AM EST2023-12-080.010.000.010.00-525156.25%
GOOG231215P000800002023-12-01 10:43AM EST2023-12-150.010.000.010.00-258193.75%
GOOG231222P000800002023-11-24 11:32AM EST2023-12-220.010.000.090.00-2291.41%
GOOG240119P000800002023-12-04 11:36AM EST2024-01-190.020.010.020.00-110,50750.78%
GOOG240315P000800002023-12-05 11:09AM EST2024-03-150.100.090.11+0.01+11.11%102,36643.07%
GOOG240419P000800002023-11-24 12:27PM EST2024-04-190.170.170.200.00-1052040.53%
GOOG240621P000800002023-12-04 9:30AM EST2024-06-210.400.400.44-0.04-9.09%301,68538.33%
GOOG240920P000800002023-12-04 10:16AM EST2024-09-200.840.720.790.00-31,35235.69%
GOOG241220P000800002023-11-30 12:40PM EST2024-12-201.221.171.240.00-249234.50%
GOOG250117P000800002023-12-05 1:35PM EST2025-01-171.381.291.40-0.04-2.82%35,40034.31%
GOOG250620P000800002023-12-05 11:31AM EST2025-06-202.151.523.85+0.30+16.22%686639.23%
GOOG251219P000800002023-11-28 11:17AM EST2025-12-193.502.003.800.00-522133.97%
GOOG260116P000800002023-11-15 12:52PM EST2026-01-162.900.804.100.00-417134.22%