Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.46+0.58 (+0.37%)
At close: 04:00PM EDT
156.42 -1.04 (-0.66%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419C000800002024-04-02 11:23AM EDT2024-04-1974.700.000.000.00-300.00%
GOOG240517C000800002024-04-02 12:58PM EDT2024-05-1775.790.000.000.00-100.00%
GOOG240621C000800002024-04-17 1:29PM EDT2024-06-2177.500.000.000.00-100.00%
GOOG240719C000800002024-04-18 1:09PM EDT2024-07-1978.890.000.000.00-100.00%
GOOG240920C000800002024-02-06 1:50PM EDT2024-09-2067.8355.8560.400.00-25090.00%
GOOG241115C000800002024-03-21 1:17PM EDT2024-11-1571.380.000.000.00-200.00%
GOOG241220C000800002024-04-05 10:41AM EDT2024-12-2077.240.000.000.00-100.00%
GOOG250117C000800002024-04-18 2:22PM EDT2025-01-1779.650.000.000.00-100.00%
GOOG250321C000800002024-04-15 3:04PM EDT2025-03-2181.250.000.000.00-700.00%
GOOG250620C000800002024-04-17 1:29PM EDT2025-06-2082.680.000.000.00-200.00%
GOOG251219C000800002024-04-04 1:33PM EDT2025-12-1983.500.000.000.00-1000.00%
GOOG260116C000800002024-04-16 9:30AM EDT2026-01-1684.050.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P000800002024-04-09 12:28PM EDT2024-04-190.010.000.000.00-150050.00%
GOOG240503P000800002024-04-15 10:48AM EDT2024-05-030.030.000.000.00-3050.00%
GOOG240517P000800002024-03-15 3:47PM EDT2024-05-170.030.000.520.00-164116.41%
GOOG240621P000800002024-03-21 1:56PM EDT2024-06-210.050.000.000.00-1025.00%
GOOG240719P000800002024-04-15 3:16PM EDT2024-07-190.060.000.000.00-80025.00%
GOOG240920P000800002024-04-18 9:55AM EDT2024-09-200.110.000.000.00-5025.00%
GOOG241018P000800002024-04-08 1:40PM EDT2024-10-180.140.000.000.00-70025.00%
GOOG241115P000800002024-04-11 11:32AM EDT2024-11-150.210.000.000.00-4025.00%
GOOG241220P000800002024-04-18 3:18PM EDT2024-12-200.320.000.000.00-80012.50%
GOOG250117P000800002024-04-18 1:44PM EDT2025-01-170.380.000.000.00-18012.50%
GOOG250321P000800002024-04-17 12:58PM EDT2025-03-210.430.000.000.00-2012.50%
GOOG250620P000800002024-04-16 1:32PM EDT2025-06-200.860.000.000.00-2012.50%
GOOG251219P000800002024-04-18 9:30AM EDT2025-12-191.350.000.000.00-23012.50%
GOOG260116P000800002024-04-15 3:21PM EDT2026-01-161.600.000.000.00-54012.50%