GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00079000 | 2023-05-09 1:21PM EDT | 2023-06-16 | 30.25 | 44.40 | 48.25 | 0.00 | - | 1 | 171 | 109.96% |
| GOOG230915C00079000 | 2023-05-09 2:54PM EDT | 2023-09-15 | 31.45 | 45.40 | 49.45 | 0.00 | - | 11 | 483 | 61.69% |
| GOOG240119C00079000 | 2023-05-18 12:34PM EDT | 2024-01-19 | 47.50 | 47.30 | 51.55 | 0.00 | - | 1 | 315 | 54.93% |
| GOOG240621C00079000 | 2023-04-13 3:42PM EDT | 2024-06-21 | 37.75 | 43.00 | 48.00 | 0.00 | - | 2 | 88 | 35.55% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00079000 | 2023-06-01 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 1,461 | 169.82% |
| GOOG230915P00079000 | 2023-05-31 9:54AM EDT | 2023-09-15 | 0.24 | 0.14 | 0.32 | 0.00 | - | 10 | 1,316 | 46.92% |
| GOOG240119P00079000 | 2023-05-26 12:04PM EDT | 2024-01-19 | 0.96 | 0.13 | 2.83 | 0.00 | - | 1 | 1,408 | 52.84% |
| GOOG240621P00079000 | 2023-05-30 9:32AM EDT | 2024-06-21 | 1.93 | 0.00 | 3.80 | 0.00 | - | 2 | 803 | 45.12% |
© 2023 Yahoo. All rights reserved.