GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:78.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00078000 | 2023-03-27 12:08PM EDT | 2023-06-16 | 26.60 | 26.00 | 29.50 | 0.00 | - | 5 | 182 | 0.00% |
| GOOG230915C00078000 | 2023-05-11 10:51AM EDT | 2023-09-15 | 41.77 | 47.00 | 51.05 | 0.00 | - | 20 | 387 | 66.19% |
| GOOG240119C00078000 | 2023-03-23 2:38PM EDT | 2024-01-19 | 33.70 | 32.85 | 34.70 | 0.00 | - | 1 | 627 | 0.00% |
| GOOG240621C00078000 | 2023-05-09 1:23PM EDT | 2024-06-21 | 38.25 | 51.00 | 56.00 | 0.00 | - | 1 | 36 | 54.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00078000 | 2023-05-18 1:48PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 713 | 81.25% |
| GOOG230915P00078000 | 2023-05-25 12:24PM EDT | 2023-09-15 | 0.29 | 0.24 | 0.27 | 0.00 | - | 1 | 707 | 45.51% |
| GOOG240119P00078000 | 2023-05-24 9:36AM EDT | 2024-01-19 | 1.02 | 0.89 | 0.93 | 0.00 | - | 1 | 886 | 39.59% |
| GOOG240621P00078000 | 2023-05-22 3:00PM EDT | 2024-06-21 | 1.61 | 0.14 | 3.35 | 0.00 | - | 7 | 738 | 43.86% |
© 2023 Yahoo. All rights reserved.