Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.830.00-102024-06-210.040.00-60
83.000.00-112024-07-190.050.00-50
66.600.00-11552024-09-200.070.00-52,171
92.670.00-202024-10-180.050.00-10
94.900.00-202024-11-150.150.00-116
99.700.00-102024-12-200.090.00-10
98.450.00-202025-01-170.120.00-10
79.970.00-112025-03-210.120.00-10
86.270.00-11282025-06-200.250.00-10
103.500.00-102025-12-190.950.00-100
105.750.00-102026-01-160.900.00-20