Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.55 | +3.58 | +6.40% | 2 | 1 | 2023-10-06 | - | - | - | - | - |
| 54.37 | 0.00 | - | 20 | 25 | 2023-10-20 | 0.01 | 0.00 | - | 6 | 0 |
| 57.63 | 0.00 | - | 2 | 381 | 2023-11-17 | 0.04 | 0.00 | - | 4 | 0 |
| 59.98 | 0.00 | - | 1 | 289 | 2023-12-15 | 0.05 | -0.02 | -28.57% | 9 | 0 |
| 59.70 | 0.00 | - | 5 | 3,539 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 0 |
| 64.27 | 0.00 | - | 1 | 167 | 2024-03-15 | 0.31 | 0.00 | - | 4 | 1,695 |
| - | - | - | - | - | 2024-04-19 | 0.33 | +0.01 | +3.13% | 1 | 39 |
| 65.56 | 0.00 | - | 1 | 337 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 8,311 |
| 64.00 | 0.00 | - | 2 | 163 | 2024-09-20 | 0.86 | +0.03 | +3.61% | 9 | 0 |
| 69.50 | 0.00 | - | 3 | 27 | 2024-12-20 | 1.35 | 0.00 | - | 30 | 926 |
| 61.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 2,665 |
| 53.50 | 0.00 | - | 2 | 193 | 2025-06-20 | 1.98 | -0.14 | -6.60% | 8 | 0 |
| 72.65 | 0.00 | - | 33 | 33 | 2025-12-19 | 2.78 | +0.01 | +0.36% | 6 | 221 |
| - | - | - | - | - | 2026-01-16 | 3.05 | -0.40 | -11.59% | 2 | 0 |
© 2023 Yahoo. All rights reserved.
