Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.71 | +17.14 | +21.01% | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 26 |
85.83 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 8,365 |
83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 16 |
66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
82.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
80.42 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.19 | 0.00 | - | 39 | 784 |
103.00 | +19.35 | +23.13% | 5 | 732 | 2025-01-17 | 0.24 | 0.00 | - | 14 | 5,234 |
79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 1,225 |
91.55 | 0.00 | - | 2 | 28 | 2025-12-19 | 0.94 | 0.00 | - | 5 | 412 |
103.44 | +15.50 | +17.63% | 2 | 367 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 664 |