Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 90.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 88.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 0 |
| 92.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 92.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 0 |
| 92.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 100 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 16 | 0 |
| 93.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 11 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.