Australia markets close in 3 hours 17 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.45+7.02 (+5.34%)
At close: 04:00PM EST
138.55 +0.10 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231208C000700002023-12-05 3:44PM EST2023-12-0862.4068.1069.300.00--7639.06%
GOOG231215C000700002023-11-29 11:43AM EST2023-12-1567.3366.4070.450.00-4180341.70%
GOOG240119C000700002023-11-29 2:02PM EST2024-01-1967.4866.8070.800.00-44444102.83%
GOOG240315C000700002023-11-03 1:48PM EST2024-03-1561.7262.0566.800.00-12650.00%
GOOG240419C000700002023-11-13 1:45PM EST2024-04-1965.8067.9071.800.00-1176.47%
GOOG240621C000700002023-11-17 10:08AM EST2024-06-2170.8268.7072.60+1.29+1.86%1022770.57%
GOOG240920C000700002023-10-12 10:57AM EST2024-09-2074.6065.5070.500.00-1047657.29%
GOOG241220C000700002023-09-18 12:43PM EST2024-12-2074.5472.5077.500.00-51771.81%
GOOG250117C000700002023-12-07 12:38PM EST2025-01-1773.0070.5075.50+5.49+8.13%175960.92%
GOOG250620C000700002023-10-10 12:15PM EST2025-06-2077.2566.5071.500.00-116245.78%
GOOG251219C000700002023-11-24 11:18AM EST2025-12-1977.0074.0578.950.00-18555.58%
GOOG260116C000700002023-12-04 11:46AM EST2026-01-1669.0074.0079.000.00-22954.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231208P000700002023-12-04 12:16PM EST2023-12-080.010.000.010.00--1412.50%
GOOG231215P000700002023-10-25 9:39AM EST2023-12-150.020.000.060.00-10173.44%
GOOG240119P000700002023-11-30 3:32PM EST2024-01-190.010.000.090.00-163,61678.13%
GOOG240315P000700002023-12-07 3:12PM EST2024-03-150.040.040.05-0.01-20.00%103,69051.37%
GOOG240419P000700002023-12-04 10:32AM EST2024-04-190.070.050.10-0.04-36.36%12048.63%
GOOG240621P000700002023-12-06 1:26PM EST2024-06-210.220.040.220.00-35,38544.68%
GOOG240719P000700002023-12-04 3:32PM EST2024-07-190.180.100.340.00--544.78%
GOOG240920P000700002023-11-10 9:59AM EST2024-09-200.460.130.380.00-23,49340.31%
GOOG241220P000700002023-11-27 12:13PM EST2024-12-200.620.250.670.00-695838.92%
GOOG250117P000700002023-11-29 10:49AM EST2025-01-170.670.600.73-0.06-8.22%52,45338.18%
GOOG250620P000700002023-12-04 3:43PM EST2025-06-201.361.011.900.00-268740.28%
GOOG251219P000700002023-12-07 12:35PM EST2025-12-191.721.152.07-0.35-16.91%1222535.79%
GOOG260116P000700002023-12-04 3:39PM EST2026-01-162.091.152.100.00-370035.26%