Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 0.00 | - | 10 | 14 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 217 |
| 67.46 | 0.00 | - | 8 | 31 | 2023-11-17 | 0.03 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 87 |
| 71.69 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.16 | 0.00 | - | 4 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 14 | 0 |
| 71.05 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.49 | 0.00 | - | 26 | 0 |
| 66.25 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.59 | 0.00 | - | 2 | 0 |
| 71.05 | 0.00 | - | 211 | 350 | 2025-01-17 | 0.75 | -0.10 | -11.76% | 2 | 0 |
| 78.20 | 0.00 | - | 2 | 53 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 218 |
| 75.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.85 | 0.00 | - | 22 | 317 |
| - | - | - | - | - | 2026-01-16 | 1.97 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
