Australia markets open in 9 hours 48 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.30 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000650002024-03-28 2:57PM EDT2024-06-2187.37107.00110.750.00-16060.00%
GOOG240920C000650002024-04-24 2:58PM EDT2024-09-2096.65110.05114.900.00-124104.25%
GOOG241220C000650002024-03-25 9:32AM EDT2024-12-2086.150.000.000.00-1130.00%
GOOG250117C000650002024-05-07 9:33AM EDT2025-01-17108.89111.65115.500.00-340184.91%
GOOG250620C000650002024-05-10 10:55AM EDT2025-06-20107.50112.00117.000.00-16471.99%
GOOG251219C000650002024-04-15 10:56AM EDT2025-12-1999.95110.00115.000.00-49261.82%
GOOG260116C000650002024-05-23 1:12PM EDT2026-01-16115.22113.50118.500.00-4732664.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000650002024-05-22 10:56AM EDT2024-06-210.010.001.190.00-13,153196.19%
GOOG240920P000650002024-05-08 2:52PM EDT2024-09-200.040.021.320.00-13,85494.43%
GOOG241220P000650002024-04-29 2:25PM EDT2024-12-200.060.000.140.00-7196751.76%
GOOG250117P000650002024-05-24 11:24AM EDT2025-01-170.080.050.15-0.02-20.00%31,68050.68%
GOOG250620P000650002024-04-15 2:35PM EDT2025-06-200.530.002.330.00-11,04557.31%
GOOG251219P000650002024-05-23 2:07PM EDT2025-12-190.540.001.070.00-134346.55%
GOOG260116P000650002024-05-17 3:19PM EDT2026-01-160.500.261.900.00-21,03451.26%