Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 109.86% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 107.05 | 111.40 | 0.00 | - | 1 | 24 | 79.79% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 110.70 | 108.15 | 113.00 | +13.55 | +13.95% | 42 | 361 | 75.87% |
| GOOG250620C00065000 | 2024-04-05 12:27PM EDT | 2025-06-20 | 110.00 | 109.50 | 114.50 | +14.05 | +14.64% | 1 | 66 | 69.41% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.50 | 115.50 | 0.00 | - | 4 | 92 | 62.42% |
| GOOG260116C00065000 | 2024-04-26 2:37PM EDT | 2026-01-16 | 112.50 | 111.00 | 115.50 | +16.13 | +16.74% | 4 | 275 | 62.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 87.89% |
| GOOG240920P00065000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 3,853 | 60.16% |
| GOOG241220P00065000 | 2024-04-25 12:47PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.15 | 0.00 | - | 80 | 931 | 50.00% |
| GOOG250117P00065000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 1 | 1,682 | 47.56% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1,045 | 64.62% |
| GOOG251219P00065000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 0.74 | 0.20 | 1.07 | 0.00 | - | 2 | 343 | 44.84% |
| GOOG260116P00065000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 0.53 | 0.30 | 1.68 | -0.26 | -32.91% | 42 | 995 | 48.13% |
© 2024 Yahoo. All rights reserved.