Australia markets open in 3 hours 5 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.46+1.17 (+0.66%)
At close: 04:00PM EDT
178.33 -0.13 (-0.07%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000600002024-04-26 9:41AM EDT2024-06-21115.50117.15120.850.00-1824185.64%
GOOG240920C000600002024-04-26 9:30AM EDT2024-09-20117.35117.80121.550.00-257110.84%
GOOG241220C000600002024-04-26 9:30AM EDT2024-12-20118.15118.60122.350.00-22793.75%
GOOG250117C000600002024-05-10 11:25AM EDT2025-01-17111.52118.75122.500.00-587589.65%
GOOG250620C000600002024-05-07 9:32AM EDT2025-06-20115.00119.00124.000.00-414276.20%
GOOG251219C000600002024-03-07 2:29PM EDT2025-12-1980.5097.00101.500.00-15330.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000600002024-04-15 9:30AM EDT2024-06-210.010.000.000.00-64,47950.00%
GOOG240920P000600002024-05-07 3:49PM EDT2024-09-200.020.010.040.00-21,29465.63%
GOOG241220P000600002024-05-17 12:10PM EDT2024-12-200.050.000.290.00-194360.25%
GOOG250117P000600002024-05-08 2:53PM EDT2025-01-170.060.010.110.00-11,66351.17%
GOOG250620P000600002024-02-29 1:06PM EDT2025-06-200.240.005.000.00-141772.61%
GOOG251219P000600002024-04-23 3:58PM EDT2025-12-190.500.272.300.00-409451.90%