GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230609C000600002023-06-09 3:43PM EDT2023-06-0962.9561.4564.10-4.60-6.81%562921.88%
GOOG230616C000600002023-06-08 9:35AM EDT2023-06-1662.6060.5065.100.00-1130378.56%
GOOG230623C000600002023-05-09 1:14PM EDT2023-06-2349.5061.3065.000.00-10179.10%
GOOG230630C000600002023-06-08 9:35AM EDT2023-06-3062.7060.6065.250.00-17118.36%
GOOG230721C000600002023-05-17 9:33AM EDT2023-07-2161.8060.7065.450.00-319100.78%
GOOG230818C000600002023-05-23 11:55AM EDT2023-08-1865.9061.0565.700.00-203091.06%
GOOG230915C000600002023-04-18 11:07AM EDT2023-09-1547.3562.5566.700.00-1357101.00%
GOOG231020C000600002023-05-23 9:52AM EDT2023-10-2066.2561.6566.300.00-21277.71%
GOOG231117C000600002023-06-05 11:57AM EDT2023-11-1769.1862.2066.550.00-35475.98%
GOOG231215C000600002023-06-08 9:55AM EDT2023-12-1563.8062.1566.850.00-2271.53%
GOOG240119C000600002023-05-17 1:28PM EDT2024-01-1964.0562.5567.200.00-216969.34%
GOOG240315C000600002023-05-18 9:50AM EDT2024-03-1564.4563.1067.750.00-267966.32%
GOOG240621C000600002023-05-22 12:01PM EDT2024-06-2170.0064.0069.000.00-4086963.49%
GOOG240920C000600002023-06-06 3:23PM EDT2024-09-2073.3065.0070.000.00-15861.80%
GOOG241220C000600002023-06-01 2:57PM EDT2024-12-2069.7566.0071.000.00-12360.66%
GOOG250117C000600002023-06-09 2:11PM EDT2025-01-1768.7266.0071.00+0.58+0.85%22,09459.20%
GOOG250620C000600002023-05-22 1:32PM EDT2025-06-2073.3867.5072.500.00-114457.72%
GOOG251219C000600002023-06-08 2:23PM EDT2025-12-1971.8569.0074.000.00-1510256.01%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230616P000600002023-05-31 3:24PM EDT2023-06-160.010.000.450.00-21,501237.11%
GOOG230630P000600002023-06-09 2:11PM EDT2023-06-300.010.002.130.00-11190.28%
GOOG230721P000600002023-06-06 10:32AM EDT2023-07-210.010.000.010.00-141767.19%
GOOG230818P000600002023-05-19 10:47AM EDT2023-08-180.020.002.140.00-1342106.03%
GOOG230915P000600002023-06-07 11:52AM EDT2023-09-150.030.000.050.00-3976951.17%
GOOG231020P000600002023-06-07 12:21PM EDT2023-10-200.050.020.060.00-11247148.44%
GOOG231117P000600002023-06-02 1:58PM EDT2023-11-170.070.060.100.00-133546.97%
GOOG231215P000600002023-06-09 3:45PM EDT2023-12-150.090.090.13-0.02-18.18%14644.92%
GOOG240119P000600002023-06-08 11:10AM EDT2024-01-190.140.110.160.00-23,24642.48%
GOOG240315P000600002023-06-05 10:38AM EDT2024-03-150.280.001.500.00-143,21757.67%
GOOG240621P000600002023-06-08 10:39AM EDT2024-06-210.440.410.850.00-24,47943.68%
GOOG240920P000600002023-06-08 10:16AM EDT2024-09-200.680.004.850.00-696250.56%
GOOG241220P000600002023-06-07 3:48PM EDT2024-12-201.970.013.000.00-288949.23%
GOOG250117P000600002023-06-09 1:00PM EDT2025-01-171.500.122.50+0.39+35.14%12,73645.56%
GOOG250620P000600002023-06-08 1:49PM EDT2025-06-201.651.003.600.00-228945.25%
GOOG251219P000600002023-06-09 3:59PM EDT2025-12-192.100.003.55+0.10+5.00%510740.38%