Australia markets open in 8 hours 29 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.21+0.59 (+0.42%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215C000600002023-11-02 12:06PM EST2023-12-1569.000.000.000.00-1140.00%
GOOG240119C000600002023-11-13 11:28AM EST2024-01-1974.620.000.000.00-41630.00%
GOOG240315C000600002023-08-25 10:16AM EST2024-03-1570.8572.4575.500.00-47270.00%
GOOG240621C000600002023-10-25 12:12PM EST2024-06-2170.2278.0082.300.00-1067.94%
GOOG240920C000600002023-09-07 12:29PM EST2024-09-2079.8180.0085.000.00-25876.68%
GOOG241220C000600002023-11-14 9:33AM EST2024-12-2080.000.000.000.00-1260.00%
GOOG250117C000600002023-11-14 10:19AM EST2025-01-1783.450.000.000.00-28660.00%
GOOG250620C000600002023-09-07 12:29PM EST2025-06-2081.0083.0087.500.00-1414667.26%
GOOG251219C000600002023-07-14 11:57AM EST2025-12-1976.0076.0081.000.00-210440.97%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215P000600002023-10-31 12:52PM EST2023-12-150.010.000.000.00-106350.00%
GOOG240119P000600002023-11-07 10:52AM EST2024-01-190.010.000.000.00-1013,58950.00%
GOOG240315P000600002023-11-20 12:16PM EST2024-03-150.030.000.000.00-63,24325.00%
GOOG240621P000600002023-11-17 2:26PM EST2024-06-210.130.000.000.00-14,47725.00%
GOOG240920P000600002023-11-27 3:23PM EST2024-09-200.190.000.000.00-31,18325.00%
GOOG241220P000600002023-11-24 9:43AM EST2024-12-200.320.000.000.00-190712.50%
GOOG250117P000600002023-11-28 2:01PM EST2025-01-170.390.000.000.00-21,62912.50%
GOOG250620P000600002023-11-28 2:17PM EST2025-06-200.670.000.000.00-7941212.50%
GOOG251219P000600002023-11-27 12:38PM EST2025-12-191.080.000.000.00-311512.50%