Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EST. Market open.
Strike:60.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00060000 | 2023-11-02 12:06PM EST | 2023-12-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG240119C00060000 | 2023-11-13 11:28AM EST | 2024-01-19 | 74.62 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| GOOG240315C00060000 | 2023-08-25 10:16AM EST | 2024-03-15 | 70.85 | 72.45 | 75.50 | 0.00 | - | 4 | 727 | 0.00% |
| GOOG240621C00060000 | 2023-10-25 12:12PM EST | 2024-06-21 | 70.22 | 78.00 | 82.30 | 0.00 | - | 1 | 0 | 67.94% |
| GOOG240920C00060000 | 2023-09-07 12:29PM EST | 2024-09-20 | 79.81 | 80.00 | 85.00 | 0.00 | - | 2 | 58 | 76.68% |
| GOOG241220C00060000 | 2023-11-14 9:33AM EST | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG250117C00060000 | 2023-11-14 10:19AM EST | 2025-01-17 | 83.45 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 0.00% |
| GOOG250620C00060000 | 2023-09-07 12:29PM EST | 2025-06-20 | 81.00 | 83.00 | 87.50 | 0.00 | - | 14 | 146 | 67.26% |
| GOOG251219C00060000 | 2023-07-14 11:57AM EST | 2025-12-19 | 76.00 | 76.00 | 81.00 | 0.00 | - | 2 | 104 | 40.97% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00060000 | 2023-10-31 12:52PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| GOOG240119P00060000 | 2023-11-07 10:52AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 3,589 | 50.00% |
| GOOG240315P00060000 | 2023-11-20 12:16PM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,243 | 25.00% |
| GOOG240621P00060000 | 2023-11-17 2:26PM EST | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4,477 | 25.00% |
| GOOG240920P00060000 | 2023-11-27 3:23PM EST | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,183 | 25.00% |
| GOOG241220P00060000 | 2023-11-24 9:43AM EST | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| GOOG250117P00060000 | 2023-11-28 2:01PM EST | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,629 | 12.50% |
| GOOG250620P00060000 | 2023-11-28 2:17PM EST | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 79 | 412 | 12.50% |
| GOOG251219P00060000 | 2023-11-27 12:38PM EST | 2025-12-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 12.50% |
© 2023 Yahoo. All rights reserved.