Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-03-21 2:23PM EDT | 2024-06-21 | 89.15 | 94.05 | 98.10 | 0.00 | - | 1 | 824 | 113.38% |
| GOOG240920C00060000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 99.33 | 94.95 | 98.95 | 0.00 | - | 1 | 57 | 90.72% |
| GOOG241220C00060000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 99.59 | 95.70 | 99.85 | 0.00 | - | 2 | 27 | 80.70% |
| GOOG250117C00060000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 98.15 | 96.00 | 100.10 | 0.00 | - | 1 | 825 | 78.85% |
| GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 97.00 | 102.00 | 0.00 | - | 2 | 142 | 71.79% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 58.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.15 | 0.00 | - | 6 | 4,479 | 122.95% |
| GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.08 | 0.00 | - | 40 | 1,295 | 56.25% |
| GOOG241220P00060000 | 2024-04-18 3:11PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.15 | 0.00 | - | 80 | 944 | 50.88% |
| GOOG250117P00060000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.18 | 0.00 | - | 5 | 1,667 | 49.41% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 64.21% |
| GOOG251219P00060000 | 2024-03-14 3:14PM EDT | 2025-12-19 | 0.49 | 0.27 | 2.30 | 0.00 | - | 1 | 114 | 52.65% |
© 2024 Yahoo. All rights reserved.