Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.08 -0.25 (-0.14%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000550002024-04-23 3:23PM EDT2024-06-21105.200.000.000.00-12690.00%
GOOG240920C000550002024-04-22 3:21PM EDT2024-09-20104.880.000.000.00-100.00%
GOOG241220C000550002023-11-22 11:13AM EDT2024-12-2088.1888.1592.850.00-130.00%
GOOG250117C000550002024-05-09 10:35AM EDT2025-01-17116.690.000.000.00-300.00%
GOOG250620C000550002024-05-09 2:50PM EDT2025-06-20118.810.000.000.00-40100.00%
GOOG251219C000550002024-05-09 2:50PM EDT2025-12-19119.360.000.000.00-40100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000550002024-04-19 9:47AM EDT2024-06-210.010.000.150.00-101,413174.22%
GOOG240920P000550002024-03-05 11:16AM EDT2024-09-200.060.000.080.00-121,41175.78%
GOOG241220P000550002024-05-09 2:53PM EDT2024-12-200.040.000.000.00-10025.00%
GOOG250117P000550002024-05-01 2:19PM EDT2025-01-170.050.000.000.00-7025.00%
GOOG250620P000550002024-04-17 10:06AM EDT2025-06-200.200.002.250.00-191165.75%
GOOG251219P000550002024-02-23 2:38PM EDT2025-12-190.500.002.550.00-49955.64%