Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 114.65 | 118.50 | 0.00 | - | 10 | 178 | 184.52% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 115.25 | 119.00 | 0.00 | - | 7 | 25 | 120.83% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 115.80 | 119.50 | 0.00 | - | 1 | 5 | 100.68% |
| GOOG250117C00050000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 123.85 | 115.05 | 119.50 | 0.00 | - | 4 | 314 | 90.92% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 115.50 | 120.50 | 0.00 | - | 4 | 110 | 78.28% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 61.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 69.92% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 80 | 1,236 | 60.74% |
| GOOG250117P00050000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.21 | +0.01 | +25.00% | 2 | 7,004 | 58.69% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 52.73% |
| GOOG251219P00050000 | 2024-04-26 3:05PM EDT | 2025-12-19 | 0.24 | 0.20 | 5.00 | 0.00 | - | 18 | 867 | 66.41% |
© 2024 Yahoo. All rights reserved.