Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.19-1.60 (-1.00%)
At close: 04:00PM EDT
158.23 -0.96 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000500002024-04-04 1:31PM EDT2024-06-21106.35107.75111.550.00-10178133.89%
GOOG240920C000500002024-04-04 9:35AM EDT2024-09-20106.00108.50112.150.00-725103.86%
GOOG241220C000500002024-04-09 11:14AM EDT2024-12-20109.20109.20113.200.00-2593.97%
GOOG250117C000500002024-04-12 11:41AM EDT2025-01-17111.80109.45113.10+8.95+8.70%131189.92%
GOOG250620C000500002024-04-09 11:58AM EDT2025-06-20110.31110.00115.000.00-411081.20%
GOOG251219C000500002024-03-12 3:58PM EDT2025-12-1994.50113.00117.500.00-218981.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000500002024-03-12 9:30AM EDT2024-06-210.010.000.000.00-24,10550.00%
GOOG240920P000500002024-03-25 3:08PM EDT2024-09-200.030.010.100.00-12,19366.80%
GOOG241220P000500002024-02-21 1:48PM EDT2024-12-200.060.000.120.00-11,22153.91%
GOOG250117P000500002024-04-08 1:01PM EDT2025-01-170.070.000.140.00-406,96151.95%
GOOG250620P000500002024-03-22 1:36PM EDT2025-06-200.150.001.350.00-11,91357.40%
GOOG251219P000500002024-03-18 9:30AM EDT2025-12-190.200.200.700.00-185248.49%