Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 108.00 | 110.25 | 114.40 | 0.00 | - | 1 | 147 | 0.00% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2024-04-26 10:33AM EDT | 2024-12-20 | 128.10 | 122.45 | 123.10 | 0.00 | - | 1 | 12 | 87.11% |
| GOOG250117C00045000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 129.96 | 122.50 | 123.20 | 0.00 | - | 5 | 1,295 | 83.89% |
| GOOG250620C00045000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 126.02 | 121.00 | 126.00 | 0.00 | - | 2 | 121 | 75.07% |
| GOOG251219C00045000 | 2024-03-28 2:13PM EDT | 2025-12-19 | 110.56 | 128.50 | 133.50 | 0.00 | - | 1 | 104 | 105.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-04-08 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,157 | 50.00% |
| GOOG240920P00045000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,671 | 70.31% |
| GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 61.72% |
| GOOG250117P00045000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 100 | 3,478 | 57.03% |
| GOOG250620P00045000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.00 | 0.00 | - | 86 | 517 | 25.00% |
| GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.01 | 0.37 | 0.00 | - | 5 | 262 | 49.56% |
© 2024 Yahoo. All rights reserved.