Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 377 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 27 | 2,745 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 423 | 2024-11-15 | - | - | - | - | - |
| 1.39 | +0.04 | +3.03% | 2 | 106 | 2024-12-20 | 66.81 | 0.00 | - | 2 | 0 |
| 1.81 | +0.04 | +2.26% | 13 | 1,823 | 2025-01-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 30 | 2025-03-21 | - | - | - | - | - |
| 5.35 | +0.85 | +18.89% | 50 | 42 | 2025-06-20 | - | - | - | - | - |
| 9.55 | -0.01 | -0.10% | 27 | 132 | 2025-12-19 | - | - | - | - | - |
| 10.11 | +0.46 | +4.77% | 7 | 291 | 2026-01-16 | 66.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.