Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 192 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 3 | 32 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 414 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 12 | 379 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 291 | 2024-11-15 | - | - | - | - | - |
| 2.52 | 0.00 | - | 7 | 100 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 22 | 360 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 6 | 992 | 2025-03-21 | - | - | - | - | - |
| 7.85 | 0.00 | - | 7 | 172 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 16 | 55 | 2025-12-19 | - | - | - | - | - |
| 14.13 | 0.00 | - | 5 | 166 | 2026-01-16 | 55.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.