Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GOOG240607C00230000 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GOOG240621C00230000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719C00230000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG240920C00230000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 401 | 12.50% |
| GOOG241018C00230000 | 2024-05-01 1:48PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| GOOG241115C00230000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| GOOG241220C00230000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| GOOG250117C00230000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG250321C00230000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 6.25% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG260116C00230000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 157 | 144 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00230000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.