Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 525 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.89 | +0.17 | +23.61% | 7 | 583 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 13 | 340 | 2024-12-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 126 | 2,101 | 2025-01-17 | - | - | - | - | - |
| 9.08 | +0.25 | +2.83% | 20 | 1,719 | 2025-06-20 | 48.80 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 70 | 974 | 2025-12-19 | - | - | - | - | - |
| 15.35 | 0.00 | - | 28 | 1,182 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.