Mail

Australia markets close in 4 hours 12 minutes

ALL ORDS
7,859.60
+27.70(+0.35%)
ASX 200
7,598.40
+28.50(+0.38%)
AUD/USD
0.6534
+0.0006(+0.10%)
OIL
79.17
+0.17(+0.22%)
GOLD
2,333.00
+22.00(+0.95%)
Bitcoin AUD
87,496.98
-4,384.06(-4.77%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

165.57

+0.93

(+0.56%)

At close: 04:00PM EDT

166.60

+1.03

(+0.62%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:225.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOG240510C00225000	2024-04-26 9:57AM EDT	2024-05-10	0.03	0.00	0.03	0.00	-	3	26	69.53%
GOOG240517C00225000	2024-04-29 1:27PM EDT	2024-05-17	0.01	0.00	0.02	0.00	-	1	4,278	50.00%
GOOG240531C00225000	2024-05-01 1:09PM EDT	2024-05-31	0.04	0.00	0.09	+0.01	+33.33%	7	36	46.29%
GOOG240621C00225000	2024-04-29 1:42PM EDT	2024-06-21	0.09	0.03	0.11	0.00	-	21	368	36.43%
GOOG240719C00225000	2024-05-01 1:34PM EDT	2024-07-19	0.14	0.07	0.19	-0.04	-22.22%	12	62	31.59%
GOOG240920C00225000	2024-04-29 1:26PM EDT	2024-09-20	0.84	0.46	0.71	0.00	-	26	587	29.57%
GOOG241220C00225000	2024-04-29 11:42AM EDT	2024-12-20	2.77	2.04	2.35	0.00	-	7	302	30.59%
GOOG250117C00225000	2024-05-01 2:00PM EDT	2025-01-17	2.62	2.59	4.80	-0.13	-4.73%	140	2,161	36.02%
GOOG250620C00225000	2024-05-01 3:14PM EDT	2025-06-20	7.00	5.00	7.80	+0.40	+6.06%	2	1,743	34.21%
GOOG251219C00225000	2024-05-01 9:57AM EDT	2025-12-19	11.26	8.95	11.35	-2.49	-18.11%	6	892	33.49%
GOOG260116C00225000	2024-05-01 10:30AM EDT	2026-01-16	12.50	10.65	12.45	-0.35	-2.72%	3	1,157	34.16%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOG250620P00225000	2024-02-06 4:31PM EDT	2025-06-20	79.94	87.00	92.00	0.00	-	1	0	67.87%
GOOG260116P00225000	2024-02-26 4:16PM EDT	2026-01-16	85.50	70.50	75.50	0.00	-	1	0	38.75%