Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 252 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 645 | 2024-07-19 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 3 | 437 | 2024-08-16 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 341 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.79 | +0.03 | +1.70% | 34 | 743 | 2024-10-18 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 815 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 522 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 693 | 2025-01-17 | 48.07 | 0.00 | - | - | 0 |
| 6.74 | -0.39 | -5.47% | 12 | 435 | 2025-03-21 | - | - | - | - | - |
| 10.12 | +0.01 | +0.10% | 5 | 1,715 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 137 | 767 | 2025-12-19 | - | - | - | - | - |
| 17.00 | -0.22 | -1.28% | 1 | 671 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.